S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,90 20:18 |
54,29 54,32 |
-2,61 % -1,42 |
55,07 52,89 |
8,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,67 20:18 |
98,37 98,01 |
+1,69 % 1,66 |
99,78 97,88 |
1,10 Mio. | |
Cigna Group US1255231003 |
337,54 20:18 |
336,00 348,67 |
-3,19 % -11,13 |
339,15 324,55 |
1,34 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,7050 20:18 |
131,2500 130,6200 |
-1,47 % -1,92 |
132,6900 127,1300 |
435,10 Tsd. | |
Cintas Corporation US1729081059 |
755,5750 20:17 |
760,9000 763,9400 |
-1,09 % -8,37 |
767,3200 754,0600 |
199,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3900 20:18 |
48,6200 48,4500 |
-2,19 % -1,06 |
48,7200 47,3300 |
7,03 Mio. | |
Citigroup Inc US1729674242 |
62,41 20:18 |
65,08 64,88 |
-3,81 % -2,47 |
65,22 62,41 |
8,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 20:18 |
42,60 42,67 |
-4,43 % -1,89 |
42,76 40,73 |
2,83 Mio. | |
Clorox Co US1890541097 |
133,53 20:18 |
132,60 131,93 |
+1,21 % 1,60 |
133,91 130,95 |
1,37 Mio. | |
CME Group Inc US12572Q1058 |
197,4750 20:16 |
194,2100 193,7100 |
+1,94 % 3,77 |
197,8050 194,0400 |
949,63 Tsd. | |
CMS Energy Corporation US1258961002 |
66,38 20:18 |
65,11 64,80 |
+2,44 % 1,58 |
66,38 64,47 |
1,54 Mio. | |
Coca Cola Company US1912161007 |
67,72 20:17 |
67,00 66,74 |
+1,47 % 0,98 |
67,84 66,70 |
6,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5600 20:18 |
78,0000 75,6800 |
+1,16 % 0,88 |
80,2700 76,4850 |
3,38 Mio. | |
Colgate Palmolive Co US1941621039 |
100,64 20:18 |
99,55 99,19 |
+1,46 % 1,45 |
101,00 98,73 |
2,78 Mio. | |
Comcast Corporation US20030N1019 |
40,4350 20:19 |
41,2500 41,2700 |
-2,02 % -0,84 |
41,4200 40,3900 |
8,77 Mio. |