S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,21 22:10 |
54,43 54,29 |
-0,15 % -0,08 |
54,90 53,68 |
8,36 Mio. | |
|
Chubb Ltd CH0044328745 |
291,03 22:10 |
293,28 292,20 |
-0,40 % -1,17 |
294,18 289,30 |
1,18 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,94 22:10 |
105,58 105,60 |
+0,32 % 0,34 |
106,61 104,42 |
1,34 Mio. | |
|
Cigna Group US1255231003 |
358,10 22:10 |
358,51 357,61 |
+0,14 % 0,49 |
360,61 355,65 |
868,11 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4400 22:00 |
137,4700 137,4700 |
-0,02 % -0,03 |
138,5600 136,5300 |
327,72 Tsd. | |
|
Cintas Corporation US1729081059 |
816,4200 22:00 |
807,0200 804,7200 |
+1,45 % 11,70 |
817,9900 805,1100 |
272,57 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7900 22:00 |
48,7900 48,7000 |
+0,18 % 0,09 |
48,9700 48,4400 |
11,75 Mio. | |
|
Citigroup Inc US1729674242 |
57,95 22:10 |
59,89 59,54 |
-2,67 % -1,59 |
59,89 56,69 |
22,41 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,00 22:10 |
41,60 41,45 |
-3,50 % -1,45 |
41,60 39,62 |
7,99 Mio. | |
|
Clorox Co US1890541097 |
166,97 22:10 |
165,19 165,20 |
+1,07 % 1,77 |
167,75 164,45 |
1,09 Mio. | |
|
CME Group Inc US12572Q1058 |
218,4800 22:00 |
217,7600 218,5400 |
-0,03 % -0,06 |
219,6400 217,0000 |
1,69 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,51 22:10 |
69,18 69,12 |
+0,56 % 0,39 |
69,70 69,09 |
2,63 Mio. | |
|
Coca Cola Company US1912161007 |
71,55 22:10 |
71,97 71,85 |
-0,42 % -0,30 |
72,42 71,52 |
10,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 22:00 |
76,5300 76,1300 |
+0,55 % 0,42 |
76,6500 75,9200 |
1,89 Mio. | |
|
Colgate Palmolive Co US1941621039 |
106,84 22:10 |
107,00 107,11 |
-0,25 % -0,27 |
107,76 106,59 |
4,19 Mio. |