S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 21:25 |
54,04 53,68 |
+0,87 % 0,47 |
54,83 54,00 |
6,38 Mio. | |
Chubb Ltd CH0044328745 |
291,71 21:26 |
288,20 287,50 |
+1,46 % 4,21 |
293,27 285,92 |
950,06 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,19 21:25 |
104,24 105,18 |
+0,01 % 0,01 |
105,39 103,55 |
850,68 Tsd. | |
Cigna Group US1255231003 |
358,30 21:25 |
356,55 353,49 |
+1,36 % 4,81 |
359,29 351,45 |
598,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0500 21:25 |
136,1400 135,3900 |
+1,96 % 2,66 |
138,4850 133,8800 |
218,33 Tsd. | |
Cintas Corporation US1729081059 |
802,6000 21:25 |
785,6700 781,9000 |
+2,65 % 20,70 |
804,8200 785,6700 |
228,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8650 21:25 |
48,4700 48,5000 |
+0,75 % 0,37 |
49,1500 48,2600 |
7,63 Mio. | |
Citigroup Inc US1729674242 |
59,61 21:26 |
59,91 59,09 |
+0,87 % 0,52 |
60,67 58,17 |
15,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 21:25 |
41,05 40,69 |
+2,14 % 0,87 |
41,74 40,76 |
3,31 Mio. | |
Clorox Co US1890541097 |
165,32 21:26 |
164,16 164,75 |
+0,35 % 0,57 |
166,46 163,58 |
788,42 Tsd. | |
CME Group Inc US12572Q1058 |
218,8600 21:25 |
220,0000 220,5000 |
-0,74 % -1,64 |
221,0850 218,7000 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
68,94 21:25 |
68,00 68,01 |
+1,37 % 0,93 |
69,18 67,85 |
1,26 Mio. | |
Coca Cola Company US1912161007 |
71,82 21:25 |
71,23 71,14 |
+0,95 % 0,68 |
72,31 70,98 |
6,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 21:25 |
76,2500 75,8400 |
+0,55 % 0,42 |
76,7500 76,0800 |
1,00 Mio. | |
Colgate Palmolive Co US1941621039 |
107,19 21:25 |
107,36 107,86 |
-0,63 % -0,68 |
107,82 106,50 |
2,73 Mio. |