S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,91 19:00 |
54,27 54,21 |
+1,29 % 0,70 |
55,09 53,96 |
4,47 Mio. | |
Chubb Ltd CH0044328745 |
283,96 19:00 |
290,69 291,03 |
-2,43 % -7,08 |
290,69 282,63 |
753,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,35 18:59 |
105,64 105,94 |
-2,44 % -2,59 |
105,99 102,79 |
336,68 Tsd. | |
Cigna Group US1255231003 |
356,42 19:00 |
356,85 358,10 |
-0,47 % -1,69 |
356,85 350,43 |
266,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4000 19:01 |
136,8500 137,4400 |
-2,94 % -4,04 |
137,1250 132,2200 |
137,11 Tsd. | |
Cintas Corporation US1729081059 |
811,7800 18:59 |
813,8700 816,4200 |
-0,57 % -4,64 |
813,8700 795,3700 |
115,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5150 19:00 |
48,7500 48,7900 |
-0,56 % -0,28 |
48,8000 47,8501 |
5,28 Mio. | |
Citigroup Inc US1729674242 |
56,76 19:00 |
57,59 57,95 |
-2,05 % -1,19 |
57,59 56,18 |
7,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,24 19:01 |
39,49 40,00 |
-1,91 % -0,77 |
39,58 38,51 |
2,85 Mio. | |
Clorox Co US1890541097 |
163,38 18:59 |
166,36 166,97 |
-2,15 % -3,60 |
166,36 162,28 |
360,52 Tsd. | |
CME Group Inc US12572Q1058 |
216,5000 19:00 |
218,6600 218,4800 |
-0,91 % -1,98 |
218,6600 214,7800 |
1,67 Mio. | |
CMS Energy Corporation US1258961002 |
69,00 19:00 |
69,32 69,51 |
-0,73 % -0,51 |
69,35 68,60 |
747,23 Tsd. | |
Coca Cola Company US1912161007 |
70,90 19:00 |
71,36 71,55 |
-0,91 % -0,65 |
71,37 70,57 |
4,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7500 19:00 |
76,3500 76,5500 |
-1,05 % -0,80 |
76,3500 74,7600 |
581,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,72 19:01 |
106,37 106,84 |
-1,05 % -1,12 |
106,43 104,83 |
1,81 Mio. |