S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,45 18:04 |
54,27 54,21 |
+0,44 % 0,24 |
54,50 53,96 |
3,10 Mio. | |
Chubb Ltd CH0044328745 |
283,36 18:04 |
290,69 291,03 |
-2,64 % -7,68 |
290,69 282,63 |
654,30 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,05 18:05 |
105,64 105,94 |
-2,73 % -2,89 |
105,99 102,82 |
266,11 Tsd. | |
Cigna Group US1255231003 |
353,31 18:04 |
356,85 358,10 |
-1,34 % -4,79 |
356,85 350,43 |
208,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9700 18:04 |
136,8500 137,4400 |
-3,25 % -4,47 |
137,1250 132,2200 |
116,17 Tsd. | |
Cintas Corporation US1729081059 |
804,8800 18:01 |
813,8700 816,4200 |
-1,41 % -11,54 |
813,8700 795,3700 |
98,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2050 18:04 |
48,7500 48,7900 |
-1,20 % -0,59 |
48,8000 47,8501 |
4,32 Mio. | |
Citigroup Inc US1729674242 |
56,59 18:04 |
57,59 57,95 |
-2,35 % -1,36 |
57,59 56,18 |
6,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,10 18:04 |
39,49 40,00 |
-2,25 % -0,90 |
39,58 38,51 |
2,44 Mio. | |
Clorox Co US1890541097 |
163,02 18:04 |
166,36 166,97 |
-2,37 % -3,95 |
166,36 162,28 |
303,95 Tsd. | |
CME Group Inc US12572Q1058 |
215,9100 18:05 |
218,6600 218,4800 |
-1,18 % -2,57 |
218,6600 214,7800 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
68,78 18:04 |
69,32 69,51 |
-1,05 % -0,73 |
69,35 68,60 |
619,68 Tsd. | |
Coca Cola Company US1912161007 |
70,82 18:04 |
71,36 71,55 |
-1,02 % -0,73 |
71,37 70,57 |
3,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5100 18:05 |
76,3500 76,5500 |
-1,36 % -1,04 |
76,3500 74,7600 |
491,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,51 18:04 |
106,37 106,84 |
-1,24 % -1,33 |
106,43 104,83 |
1,50 Mio. |