S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,10 15:57 |
54,27 54,21 |
-0,20 % -0,11 |
54,50 54,02 |
657,46 Tsd. | |
Chubb Ltd CH0044328745 |
287,60 15:57 |
290,69 291,03 |
-1,18 % -3,43 |
290,69 286,53 |
103,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,08 15:57 |
105,64 105,94 |
-1,76 % -1,86 |
105,99 104,05 |
36,55 Tsd. | |
Cigna Group US1255231003 |
354,43 15:57 |
356,85 358,10 |
-1,02 % -3,67 |
356,85 353,53 |
40,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1800 15:56 |
136,8500 137,4400 |
-2,37 % -3,26 |
137,1250 134,1800 |
22,63 Tsd. | |
Cintas Corporation US1729081059 |
804,9000 15:56 |
813,8700 816,4200 |
-1,41 % -11,52 |
813,8700 804,4800 |
21,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1200 15:58 |
48,7500 48,7900 |
-1,37 % -0,67 |
48,8000 48,0350 |
1,11 Mio. | |
Citigroup Inc US1729674242 |
56,88 15:57 |
57,59 57,95 |
-1,85 % -1,07 |
57,59 56,82 |
1,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,06 15:58 |
39,49 40,00 |
-2,35 % -0,94 |
39,58 39,02 |
439,42 Tsd. | |
Clorox Co US1890541097 |
163,38 15:58 |
166,36 166,97 |
-2,15 % -3,59 |
166,36 163,10 |
87,52 Tsd. | |
CME Group Inc US12572Q1058 |
216,2100 15:59 |
218,6600 218,4800 |
-1,04 % -2,27 |
218,6600 216,0900 |
821,32 Tsd. | |
CMS Energy Corporation US1258961002 |
68,91 15:57 |
69,32 69,51 |
-0,86 % -0,60 |
69,35 68,69 |
99,51 Tsd. | |
Coca Cola Company US1912161007 |
70,73 15:57 |
71,36 71,55 |
-1,15 % -0,82 |
71,37 70,68 |
992,15 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5010 15:58 |
76,3500 76,5500 |
-1,37 % -1,05 |
76,3500 75,4400 |
107,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,37 15:58 |
106,37 106,84 |
-1,38 % -1,47 |
106,43 105,37 |
379,67 Tsd. |