S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,59 19:10 |
54,04 53,68 |
+1,69 % 0,91 |
54,83 54,00 |
4,50 Mio. | |
|
Chubb Ltd CH0044328745 |
292,96 19:09 |
288,20 287,50 |
+1,90 % 5,46 |
293,27 285,92 |
630,66 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,21 19:08 |
104,24 105,18 |
+0,03 % 0,03 |
105,32 103,55 |
537,29 Tsd. | |
|
Cigna Group US1255231003 |
358,30 19:09 |
356,55 353,49 |
+1,36 % 4,81 |
359,21 351,45 |
386,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2900 19:06 |
136,1400 135,3900 |
+2,14 % 2,90 |
138,3400 133,8800 |
162,23 Tsd. | |
|
Cintas Corporation US1729081059 |
804,8200 19:08 |
785,6700 781,9000 |
+2,93 % 22,92 |
804,8200 785,6700 |
155,19 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1150 19:09 |
48,4700 48,5000 |
+1,27 % 0,62 |
49,1500 48,2600 |
5,09 Mio. | |
|
Citigroup Inc US1729674242 |
59,74 19:09 |
59,91 59,09 |
+1,10 % 0,65 |
60,67 58,17 |
12,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,72 19:08 |
41,05 40,69 |
+2,53 % 1,03 |
41,74 40,76 |
2,36 Mio. | |
|
Clorox Co US1890541097 |
165,69 19:08 |
164,16 164,75 |
+0,57 % 0,94 |
166,22 163,58 |
556,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,8750 19:08 |
220,0000 220,5000 |
+0,17 % 0,38 |
221,0850 218,7000 |
905,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,96 19:09 |
68,00 68,01 |
+1,39 % 0,95 |
68,97 67,85 |
712,38 Tsd. | |
|
Coca Cola Company US1912161007 |
72,08 19:09 |
71,23 71,14 |
+1,31 % 0,94 |
72,31 70,98 |
4,56 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 19:09 |
76,2500 75,8400 |
+1,11 % 0,84 |
76,7500 76,0800 |
602,41 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,62 19:09 |
107,36 107,86 |
-0,22 % -0,24 |
107,82 106,50 |
1,99 Mio. |