S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,14 19:19 |
54,43 54,29 |
-0,29 % -0,16 |
54,90 53,68 |
3,93 Mio. | |
Chubb Ltd CH0044328745 |
290,50 19:18 |
293,28 292,20 |
-0,58 % -1,70 |
294,18 289,30 |
488,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,08 19:18 |
105,58 105,60 |
+0,45 % 0,48 |
106,61 104,42 |
437,05 Tsd. | |
Cigna Group US1255231003 |
358,52 19:19 |
358,51 357,61 |
+0,25 % 0,91 |
360,61 355,65 |
235,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9200 19:19 |
137,4700 137,4700 |
-0,40 % -0,55 |
138,5600 136,5300 |
95,45 Tsd. | |
Cintas Corporation US1729081059 |
809,6300 19:14 |
807,0200 804,7200 |
+0,61 % 4,91 |
811,0000 805,1100 |
76,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8000 19:19 |
48,7900 48,7000 |
+0,21 % 0,10 |
48,9700 48,4400 |
4,49 Mio. | |
Citigroup Inc US1729674242 |
57,01 19:19 |
59,89 59,54 |
-4,25 % -2,53 |
59,89 56,69 |
13,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,81 19:19 |
41,60 41,45 |
-3,97 % -1,65 |
41,60 39,62 |
2,87 Mio. | |
Clorox Co US1890541097 |
167,13 19:18 |
165,19 165,20 |
+1,17 % 1,93 |
167,75 164,45 |
439,31 Tsd. | |
CME Group Inc US12572Q1058 |
217,4400 19:18 |
217,7600 218,5400 |
-0,50 % -1,10 |
219,6400 217,0000 |
645,70 Tsd. | |
CMS Energy Corporation US1258961002 |
69,50 19:19 |
69,18 69,12 |
+0,55 % 0,38 |
69,70 69,09 |
984,27 Tsd. | |
Coca Cola Company US1912161007 |
71,78 19:19 |
71,97 71,85 |
-0,10 % -0,07 |
72,42 71,74 |
3,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 19:18 |
76,5300 76,1300 |
+0,45 % 0,34 |
76,6100 75,9200 |
666,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,90 19:19 |
107,00 107,11 |
-0,20 % -0,21 |
107,76 106,74 |
1,94 Mio. |