S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 18:02 |
54,43 54,29 |
-1,02 % -0,56 |
54,90 53,73 |
3,24 Mio. | |
Chubb Ltd CH0044328745 |
290,22 18:02 |
293,28 292,20 |
-0,68 % -1,98 |
294,18 289,30 |
353,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,35 18:01 |
105,58 105,60 |
+0,71 % 0,75 |
106,61 104,42 |
330,71 Tsd. | |
Cigna Group US1255231003 |
357,00 18:02 |
358,51 357,61 |
-0,17 % -0,61 |
360,61 355,65 |
178,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8650 17:59 |
137,4700 137,4700 |
-0,44 % -0,61 |
138,5600 136,5300 |
70,81 Tsd. | |
Cintas Corporation US1729081059 |
807,0000 18:00 |
807,0200 804,7200 |
+0,28 % 2,28 |
811,0000 805,8200 |
53,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5350 18:02 |
48,7900 48,7000 |
-0,34 % -0,17 |
48,9700 48,4400 |
3,22 Mio. | |
Citigroup Inc US1729674242 |
57,20 18:01 |
59,89 59,54 |
-3,93 % -2,34 |
59,89 57,14 |
9,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,82 18:02 |
41,60 41,45 |
-3,94 % -1,64 |
41,60 39,78 |
1,90 Mio. | |
Clorox Co US1890541097 |
166,88 18:01 |
165,19 165,20 |
+1,01 % 1,68 |
167,75 164,45 |
288,69 Tsd. | |
CME Group Inc US12572Q1058 |
218,3900 18:01 |
217,7600 218,5400 |
-0,07 % -0,15 |
219,6400 217,0000 |
523,28 Tsd. | |
CMS Energy Corporation US1258961002 |
69,59 18:02 |
69,18 69,12 |
+0,67 % 0,47 |
69,70 69,09 |
789,49 Tsd. | |
Coca Cola Company US1912161007 |
71,80 18:02 |
71,97 71,85 |
-0,08 % -0,06 |
72,42 71,76 |
2,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 18:02 |
76,5300 76,1300 |
-0,16 % -0,12 |
76,6100 75,9200 |
520,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,09 18:02 |
107,00 107,11 |
-0,02 % -0,02 |
107,76 106,74 |
1,42 Mio. |