S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,20 16:07 |
54,43 54,29 |
-0,17 % -0,09 |
54,90 54,14 |
1,64 Mio. | |
Chubb Ltd CH0044328745 |
291,28 16:07 |
293,28 292,20 |
-0,31 % -0,92 |
294,18 290,76 |
101,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,06 16:07 |
105,58 105,60 |
+0,44 % 0,46 |
106,59 104,42 |
119,13 Tsd. | |
Cigna Group US1255231003 |
356,60 16:07 |
358,51 357,61 |
-0,28 % -1,01 |
360,61 355,78 |
71,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0650 16:08 |
137,4700 137,4700 |
-0,29 % -0,41 |
138,5600 136,7300 |
21,74 Tsd. | |
Cintas Corporation US1729081059 |
805,8200 16:05 |
807,0200 804,7200 |
+0,14 % 1,10 |
811,0000 805,8200 |
17,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6800 16:07 |
48,7900 48,7000 |
-0,04 % -0,02 |
48,9700 48,4400 |
1,20 Mio. | |
Citigroup Inc US1729674242 |
58,12 16:07 |
59,89 59,54 |
-2,39 % -1,43 |
59,89 58,06 |
3,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,65 16:07 |
41,60 41,45 |
-1,93 % -0,80 |
41,60 40,65 |
471,97 Tsd. | |
Clorox Co US1890541097 |
166,64 16:06 |
165,19 165,20 |
+0,87 % 1,44 |
167,13 164,45 |
78,08 Tsd. | |
CME Group Inc US12572Q1058 |
218,2150 16:07 |
217,7600 218,5400 |
-0,15 % -0,33 |
219,6400 217,0000 |
120,13 Tsd. | |
CMS Energy Corporation US1258961002 |
69,24 16:07 |
69,18 69,12 |
+0,17 % 0,12 |
69,43 69,09 |
115,70 Tsd. | |
Coca Cola Company US1912161007 |
72,12 16:08 |
71,97 71,85 |
+0,38 % 0,27 |
72,42 71,76 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 16:07 |
76,5300 76,1300 |
+0,08 % 0,06 |
76,6100 76,1800 |
241,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,50 16:07 |
107,00 107,11 |
+0,36 % 0,39 |
107,76 106,74 |
518,67 Tsd. |