S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,86 17:58 |
54,43 54,29 |
-0,79 % -0,43 |
54,90 53,83 |
3,19 Mio. | |
Chubb Ltd CH0044328745 |
290,49 17:57 |
293,28 292,20 |
-0,59 % -1,71 |
294,18 289,30 |
339,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,47 17:58 |
105,58 105,60 |
+0,82 % 0,87 |
106,61 104,42 |
322,85 Tsd. | |
Cigna Group US1255231003 |
357,33 17:57 |
358,51 357,61 |
-0,08 % -0,28 |
360,61 355,65 |
174,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 17:57 |
137,4700 137,4700 |
-0,30 % -0,41 |
138,5600 136,5300 |
69,51 Tsd. | |
Cintas Corporation US1729081059 |
807,3700 17:58 |
807,0200 804,7200 |
+0,33 % 2,65 |
811,0000 805,8200 |
52,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6050 17:57 |
48,7900 48,7000 |
-0,20 % -0,10 |
48,9700 48,4400 |
3,13 Mio. | |
Citigroup Inc US1729674242 |
57,25 17:58 |
59,89 59,54 |
-3,85 % -2,29 |
59,89 57,24 |
9,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,88 17:57 |
41,60 41,45 |
-3,79 % -1,57 |
41,60 39,88 |
1,78 Mio. | |
Clorox Co US1890541097 |
166,74 17:56 |
165,19 165,20 |
+0,93 % 1,54 |
167,75 164,45 |
283,89 Tsd. | |
CME Group Inc US12572Q1058 |
218,7000 17:56 |
217,7600 218,5400 |
+0,07 % 0,16 |
219,6400 217,0000 |
483,56 Tsd. | |
CMS Energy Corporation US1258961002 |
69,59 17:57 |
69,18 69,12 |
+0,68 % 0,47 |
69,70 69,09 |
783,61 Tsd. | |
Coca Cola Company US1912161007 |
71,84 17:57 |
71,97 71,85 |
-0,02 % -0,02 |
72,42 71,76 |
2,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1600 17:58 |
76,5300 76,1300 |
+0,04 % 0,03 |
76,6100 75,9200 |
512,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,18 17:57 |
107,00 107,11 |
+0,07 % 0,07 |
107,76 106,74 |
1,38 Mio. |