S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,03 19:04 |
54,43 54,29 |
-0,49 % -0,27 |
54,90 53,68 |
3,78 Mio. | |
Chubb Ltd CH0044328745 |
290,40 19:03 |
293,28 292,20 |
-0,62 % -1,81 |
294,18 289,30 |
456,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,15 19:03 |
105,58 105,60 |
+0,52 % 0,55 |
106,61 104,42 |
412,98 Tsd. | |
Cigna Group US1255231003 |
357,97 19:03 |
358,51 357,61 |
+0,10 % 0,36 |
360,61 355,65 |
218,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8600 19:01 |
137,4700 137,4700 |
-0,44 % -0,61 |
138,5600 136,5300 |
91,75 Tsd. | |
Cintas Corporation US1729081059 |
808,2182 19:00 |
807,0200 804,7200 |
+0,43 % 3,50 |
811,0000 805,1100 |
73,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7400 19:04 |
48,7900 48,7000 |
+0,08 % 0,04 |
48,9700 48,4400 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
56,83 19:03 |
59,89 59,54 |
-4,56 % -2,72 |
59,89 56,69 |
12,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,74 19:03 |
41,60 41,45 |
-4,14 % -1,72 |
41,60 39,62 |
2,54 Mio. | |
Clorox Co US1890541097 |
166,74 19:03 |
165,19 165,20 |
+0,93 % 1,54 |
167,75 164,45 |
421,08 Tsd. | |
CME Group Inc US12572Q1058 |
217,4100 19:04 |
217,7600 218,5400 |
-0,52 % -1,13 |
219,6400 217,0000 |
611,61 Tsd. | |
CMS Energy Corporation US1258961002 |
69,53 19:03 |
69,18 69,12 |
+0,59 % 0,41 |
69,70 69,09 |
942,97 Tsd. | |
Coca Cola Company US1912161007 |
71,81 19:04 |
71,97 71,85 |
-0,06 % -0,05 |
72,42 71,74 |
3,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3550 19:04 |
76,5300 76,1300 |
+0,30 % 0,23 |
76,6100 75,9200 |
643,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,01 19:03 |
107,00 107,11 |
-0,09 % -0,10 |
107,76 106,74 |
1,86 Mio. |