S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,40 20:16 |
55,93 55,79 |
+1,08 % 0,61 |
56,40 55,55 |
4,60 Mio. | |
Chubb Ltd CH0044328745 |
287,48 20:16 |
284,05 284,34 |
+1,10 % 3,14 |
288,80 283,73 |
704,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,44 20:17 |
103,02 103,26 |
+0,17 % 0,18 |
103,55 102,22 |
528,12 Tsd. | |
Cigna Group US1255231003 |
361,83 20:16 |
357,26 357,78 |
+1,13 % 4,05 |
362,66 355,16 |
246,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,6300 20:17 |
133,9900 133,9700 |
+0,49 % 0,66 |
134,9500 133,5500 |
116,72 Tsd. | |
Cintas Corporation US1729081059 |
204,8150 20:16 |
205,5000 204,9575 |
-0,07 % -0,14 |
207,4900 201,9200 |
687,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5400 20:16 |
49,0900 49,1100 |
+0,88 % 0,43 |
49,5600 48,8600 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
57,48 20:16 |
57,37 57,30 |
+0,31 % 0,18 |
57,86 56,83 |
7,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 20:16 |
39,70 39,66 |
-0,25 % -0,10 |
40,05 39,29 |
2,26 Mio. | |
Clorox Co US1890541097 |
164,10 20:16 |
163,31 163,99 |
+0,07 % 0,11 |
164,30 162,13 |
309,49 Tsd. | |
CME Group Inc US12572Q1058 |
216,8400 20:16 |
219,1900 218,5900 |
-0,80 % -1,75 |
219,2250 215,4500 |
1,06 Mio. | |
CMS Energy Corporation US1258961002 |
69,33 20:17 |
69,23 69,23 |
+0,14 % 0,10 |
69,59 68,94 |
739,08 Tsd. | |
Coca Cola Company US1912161007 |
71,20 20:17 |
71,00 71,08 |
+0,16 % 0,12 |
71,31 70,66 |
4,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 20:17 |
76,4400 76,3000 |
-0,22 % -0,17 |
76,7300 75,5500 |
552,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,09 20:16 |
105,90 106,13 |
-0,04 % -0,04 |
106,44 105,25 |
1,27 Mio. |