S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,16 16:02 |
54,27 54,21 |
-0,09 % -0,05 |
54,50 54,02 |
737,47 Tsd. | |
|
Chubb Ltd CH0044328745 |
286,67 16:02 |
290,69 291,03 |
-1,50 % -4,36 |
290,69 286,51 |
119,06 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,85 16:03 |
105,64 105,94 |
-1,97 % -2,09 |
105,99 103,85 |
44,58 Tsd. | |
|
Cigna Group US1255231003 |
352,82 16:02 |
356,85 358,10 |
-1,48 % -5,29 |
356,85 352,43 |
48,86 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,9000 16:02 |
136,8500 137,4400 |
-2,58 % -3,54 |
137,1250 133,9000 |
27,45 Tsd. | |
|
Cintas Corporation US1729081059 |
802,2550 16:02 |
813,8700 816,4200 |
-1,74 % -14,17 |
813,8700 802,0000 |
25,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 16:03 |
48,7500 48,7900 |
-1,64 % -0,80 |
48,8000 47,9700 |
1,23 Mio. | |
|
Citigroup Inc US1729674242 |
56,76 16:02 |
57,59 57,95 |
-2,05 % -1,19 |
57,59 56,66 |
1,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,80 16:03 |
39,49 40,00 |
-3,00 % -1,20 |
39,58 38,79 |
573,72 Tsd. | |
|
Clorox Co US1890541097 |
163,44 16:03 |
166,36 166,97 |
-2,12 % -3,54 |
166,36 163,10 |
97,20 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,5000 16:03 |
218,6600 218,4800 |
-1,36 % -2,98 |
218,6600 215,4300 |
849,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,84 16:02 |
69,32 69,51 |
-0,96 % -0,67 |
69,35 68,69 |
128,56 Tsd. | |
|
Coca Cola Company US1912161007 |
70,72 16:02 |
71,36 71,55 |
-1,16 % -0,83 |
71,37 70,68 |
1,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2650 16:03 |
76,3500 76,5500 |
-1,68 % -1,29 |
76,3500 75,2650 |
120,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,18 16:02 |
106,37 106,84 |
-1,55 % -1,66 |
106,43 105,14 |
440,70 Tsd. |