S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,06 16:15 |
54,27 54,21 |
-0,29 % -0,16 |
54,50 54,02 |
980,78 Tsd. | |
Chubb Ltd CH0044328745 |
284,51 16:15 |
290,69 291,03 |
-2,24 % -6,52 |
290,69 284,40 |
274,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,59 16:15 |
105,64 105,94 |
-2,22 % -2,35 |
105,99 103,58 |
67,98 Tsd. | |
Cigna Group US1255231003 |
351,31 16:14 |
356,85 358,10 |
-1,90 % -6,79 |
356,85 351,31 |
66,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8450 16:15 |
136,8500 137,4400 |
-3,34 % -4,60 |
137,1250 132,7100 |
42,17 Tsd. | |
Cintas Corporation US1729081059 |
800,1500 16:14 |
813,8700 816,4200 |
-1,99 % -16,27 |
813,8700 800,1500 |
33,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0350 16:15 |
48,7500 48,7900 |
-1,55 % -0,76 |
48,8000 47,9700 |
1,60 Mio. | |
Citigroup Inc US1729674242 |
56,42 16:15 |
57,59 57,95 |
-2,64 % -1,53 |
57,59 56,33 |
2,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,82 16:14 |
39,49 40,00 |
-2,95 % -1,18 |
39,58 38,63 |
878,29 Tsd. | |
Clorox Co US1890541097 |
163,58 16:14 |
166,36 166,97 |
-2,03 % -3,39 |
166,36 163,10 |
113,97 Tsd. | |
CME Group Inc US12572Q1058 |
215,7650 16:15 |
218,6600 218,4800 |
-1,24 % -2,72 |
218,6600 215,3600 |
940,76 Tsd. | |
CMS Energy Corporation US1258961002 |
68,90 16:15 |
69,32 69,51 |
-0,88 % -0,61 |
69,35 68,69 |
228,20 Tsd. | |
Coca Cola Company US1912161007 |
70,80 16:15 |
71,36 71,55 |
-1,06 % -0,76 |
71,37 70,66 |
1,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9200 16:15 |
76,3500 76,5500 |
-2,13 % -1,63 |
76,3500 74,9200 |
169,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,28 16:15 |
106,37 106,84 |
-1,46 % -1,57 |
106,43 105,03 |
707,99 Tsd. |