S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 17:10 |
54,27 54,21 |
-0,11 % -0,06 |
54,50 53,96 |
1,92 Mio. | |
Chubb Ltd CH0044328745 |
283,50 17:10 |
290,69 291,03 |
-2,59 % -7,53 |
290,69 283,26 |
504,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,77 17:10 |
105,64 105,94 |
-2,05 % -2,17 |
105,99 102,82 |
195,42 Tsd. | |
Cigna Group US1255231003 |
352,76 17:10 |
356,85 358,10 |
-1,49 % -5,34 |
356,85 350,43 |
150,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2200 17:08 |
136,8500 137,4400 |
-3,07 % -4,22 |
137,1250 132,2200 |
86,70 Tsd. | |
Cintas Corporation US1729081059 |
798,9000 17:09 |
813,8700 816,4200 |
-2,15 % -17,52 |
813,8700 795,3700 |
75,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9800 17:09 |
48,7500 48,7900 |
-1,66 % -0,81 |
48,8000 47,8501 |
3,02 Mio. | |
Citigroup Inc US1729674242 |
56,39 17:09 |
57,59 57,95 |
-2,69 % -1,56 |
57,59 56,18 |
4,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,86 17:10 |
39,49 40,00 |
-2,86 % -1,15 |
39,58 38,51 |
1,85 Mio. | |
Clorox Co US1890541097 |
163,10 17:08 |
166,36 166,97 |
-2,32 % -3,88 |
166,36 162,28 |
213,55 Tsd. | |
CME Group Inc US12572Q1058 |
216,6800 17:10 |
218,6600 218,4800 |
-0,82 % -1,80 |
218,6600 214,7800 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
69,11 17:09 |
69,32 69,51 |
-0,58 % -0,40 |
69,35 68,60 |
459,15 Tsd. | |
Coca Cola Company US1912161007 |
70,70 17:11 |
71,36 71,55 |
-1,19 % -0,85 |
71,37 70,57 |
2,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 17:11 |
76,3500 76,5500 |
-1,88 % -1,44 |
76,3500 74,7600 |
343,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,39 17:10 |
106,37 106,84 |
-1,36 % -1,45 |
106,43 104,83 |
1,15 Mio. |