S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 21:00 |
54,43 54,29 |
+0,06 % 0,03 |
54,90 53,68 |
5,14 Mio. | |
Chubb Ltd CH0044328745 |
291,49 21:00 |
293,28 292,20 |
-0,24 % -0,71 |
294,18 289,30 |
653,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,56 20:58 |
105,58 105,60 |
-0,04 % -0,04 |
106,61 104,42 |
594,06 Tsd. | |
Cigna Group US1255231003 |
359,33 20:59 |
358,51 357,61 |
+0,48 % 1,72 |
360,61 355,65 |
494,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3100 20:59 |
137,4700 137,4700 |
-0,12 % -0,16 |
138,5600 136,5300 |
131,76 Tsd. | |
Cintas Corporation US1729081059 |
814,8600 20:53 |
807,0200 804,7200 |
+1,26 % 10,14 |
814,8600 805,1100 |
110,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8400 21:00 |
48,7900 48,7000 |
+0,29 % 0,14 |
48,9700 48,4400 |
5,75 Mio. | |
Citigroup Inc US1729674242 |
58,11 21:00 |
59,89 59,54 |
-2,41 % -1,44 |
59,89 56,69 |
16,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,14 21:00 |
41,60 41,45 |
-3,16 % -1,31 |
41,60 39,62 |
4,54 Mio. | |
Clorox Co US1890541097 |
166,69 21:00 |
165,19 165,20 |
+0,90 % 1,49 |
167,75 164,45 |
552,19 Tsd. | |
CME Group Inc US12572Q1058 |
218,4050 20:59 |
217,7600 218,5400 |
-0,06 % -0,14 |
219,6400 217,0000 |
805,63 Tsd. | |
CMS Energy Corporation US1258961002 |
69,42 21:00 |
69,18 69,12 |
+0,43 % 0,30 |
69,70 69,09 |
1,44 Mio. | |
Coca Cola Company US1912161007 |
71,72 21:00 |
71,97 71,85 |
-0,18 % -0,13 |
72,42 71,59 |
4,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6050 21:00 |
76,5300 76,1300 |
+0,62 % 0,48 |
76,6400 75,9200 |
865,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,70 21:00 |
107,00 107,11 |
-0,38 % -0,41 |
107,76 106,59 |
2,42 Mio. |