S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,04 19:06 |
54,43 54,29 |
-0,46 % -0,25 |
54,90 53,68 |
3,82 Mio. | |
|
Chubb Ltd CH0044328745 |
290,40 19:05 |
293,28 292,20 |
-0,62 % -1,80 |
294,18 289,30 |
459,45 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,11 19:05 |
105,58 105,60 |
+0,48 % 0,51 |
106,61 104,42 |
414,91 Tsd. | |
|
Cigna Group US1255231003 |
357,96 19:04 |
358,51 357,61 |
+0,10 % 0,35 |
360,61 355,65 |
219,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8600 19:01 |
137,4700 137,4700 |
-0,44 % -0,61 |
138,5600 136,5300 |
92,45 Tsd. | |
|
Cintas Corporation US1729081059 |
808,2182 19:00 |
807,0200 804,7200 |
+0,43 % 3,50 |
811,0000 805,1100 |
73,82 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7650 19:06 |
48,7900 48,7000 |
+0,13 % 0,07 |
48,9700 48,4400 |
4,29 Mio. | |
|
Citigroup Inc US1729674242 |
56,80 19:06 |
59,89 59,54 |
-4,60 % -2,74 |
59,89 56,69 |
12,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,71 19:06 |
41,60 41,45 |
-4,21 % -1,75 |
41,60 39,62 |
2,58 Mio. | |
|
Clorox Co US1890541097 |
167,02 19:06 |
165,19 165,20 |
+1,10 % 1,82 |
167,75 164,45 |
425,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3900 19:05 |
217,7600 218,5400 |
-0,53 % -1,15 |
219,6400 217,0000 |
612,43 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,46 19:06 |
69,18 69,12 |
+0,48 % 0,34 |
69,70 69,09 |
946,54 Tsd. | |
|
Coca Cola Company US1912161007 |
71,79 19:05 |
71,97 71,85 |
-0,08 % -0,06 |
72,42 71,74 |
3,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 19:05 |
76,5300 76,1300 |
+0,29 % 0,22 |
76,6100 75,9200 |
644,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,93 19:07 |
107,00 107,11 |
-0,17 % -0,18 |
107,76 106,74 |
1,88 Mio. |