S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 21:08 |
54,43 54,29 |
+0,09 % 0,05 |
54,90 53,68 |
5,31 Mio. | |
Chubb Ltd CH0044328745 |
291,21 21:08 |
293,28 292,20 |
-0,34 % -0,99 |
294,18 289,30 |
663,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,52 21:07 |
105,58 105,60 |
-0,08 % -0,08 |
106,61 104,42 |
621,16 Tsd. | |
Cigna Group US1255231003 |
359,10 21:08 |
358,51 357,61 |
+0,42 % 1,49 |
360,61 355,65 |
511,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1250 21:07 |
137,4700 137,4700 |
-0,25 % -0,35 |
138,5600 136,5300 |
135,02 Tsd. | |
Cintas Corporation US1729081059 |
814,4000 21:02 |
807,0200 804,7200 |
+1,20 % 9,68 |
814,8600 805,1100 |
114,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8150 21:08 |
48,7900 48,7000 |
+0,24 % 0,12 |
48,9700 48,4400 |
5,99 Mio. | |
Citigroup Inc US1729674242 |
58,08 21:09 |
59,89 59,54 |
-2,46 % -1,47 |
59,89 56,69 |
16,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,00 21:08 |
41,60 41,45 |
-3,50 % -1,45 |
41,60 39,62 |
4,65 Mio. | |
Clorox Co US1890541097 |
166,61 21:07 |
165,19 165,20 |
+0,85 % 1,41 |
167,75 164,45 |
566,53 Tsd. | |
CME Group Inc US12572Q1058 |
218,5100 21:09 |
217,7600 218,5400 |
-0,01 % -0,03 |
219,6400 217,0000 |
872,99 Tsd. | |
CMS Energy Corporation US1258961002 |
69,47 21:09 |
69,18 69,12 |
+0,51 % 0,35 |
69,70 69,09 |
1,47 Mio. | |
Coca Cola Company US1912161007 |
71,69 21:09 |
71,97 71,85 |
-0,23 % -0,17 |
72,42 71,59 |
5,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 21:08 |
76,5300 76,1300 |
+0,64 % 0,49 |
76,6500 75,9200 |
881,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,71 21:08 |
107,00 107,11 |
-0,38 % -0,41 |
107,76 106,59 |
2,47 Mio. |