S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,26 17:06 |
54,04 53,68 |
+1,07 % 0,58 |
54,83 54,00 |
2,63 Mio. | |
Chubb Ltd CH0044328745 |
289,98 17:05 |
288,20 287,50 |
+0,86 % 2,48 |
290,66 285,92 |
320,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,93 17:05 |
104,24 105,18 |
-0,24 % -0,25 |
105,13 103,55 |
243,14 Tsd. | |
Cigna Group US1255231003 |
358,86 17:06 |
356,55 353,49 |
+1,52 % 5,37 |
359,15 351,45 |
261,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4500 17:05 |
136,1400 135,3900 |
+1,52 % 2,06 |
137,5000 133,8800 |
98,62 Tsd. | |
Cintas Corporation US1729081059 |
797,5700 17:06 |
785,6700 781,9000 |
+2,00 % 15,67 |
798,2300 785,6700 |
73,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7050 17:06 |
48,4700 48,5000 |
+0,42 % 0,21 |
48,7800 48,2600 |
2,97 Mio. | |
Citigroup Inc US1729674242 |
58,55 17:07 |
59,91 59,09 |
-0,91 % -0,54 |
60,67 58,17 |
8,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 17:06 |
41,05 40,69 |
+1,33 % 0,54 |
41,51 40,76 |
1,64 Mio. | |
Clorox Co US1890541097 |
164,98 17:06 |
164,16 164,75 |
+0,14 % 0,23 |
165,50 163,58 |
300,89 Tsd. | |
CME Group Inc US12572Q1058 |
220,0300 17:06 |
220,0000 220,5000 |
-0,21 % -0,47 |
220,5000 218,7000 |
586,89 Tsd. | |
CMS Energy Corporation US1258961002 |
68,70 17:06 |
68,00 68,01 |
+1,01 % 0,69 |
68,84 67,85 |
330,52 Tsd. | |
Coca Cola Company US1912161007 |
72,15 17:06 |
71,23 71,14 |
+1,41 % 1,01 |
72,28 70,98 |
2,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 17:05 |
76,2500 75,8400 |
+0,61 % 0,46 |
76,4000 76,0800 |
358,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,03 17:06 |
107,36 107,86 |
-0,77 % -0,83 |
107,82 106,50 |
1,21 Mio. |