S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,09 21:10 |
54,27 54,21 |
+1,62 % 0,88 |
55,29 53,96 |
6,89 Mio. | |
Chubb Ltd CH0044328745 |
283,73 21:10 |
290,69 291,03 |
-2,51 % -7,30 |
290,69 282,63 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,10 21:09 |
105,64 105,94 |
-2,68 % -2,84 |
105,99 102,79 |
497,91 Tsd. | |
Cigna Group US1255231003 |
356,32 21:09 |
356,85 358,10 |
-0,50 % -1,78 |
356,85 350,43 |
379,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4000 21:09 |
136,8500 137,4400 |
-2,94 % -4,04 |
137,1250 132,2200 |
187,32 Tsd. | |
Cintas Corporation US1729081059 |
815,6250 21:06 |
813,8700 816,4200 |
-0,10 % -0,80 |
817,2900 795,3700 |
170,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9272 21:09 |
48,7500 48,7900 |
+0,28 % 0,14 |
48,9950 47,8501 |
7,22 Mio. | |
Citigroup Inc US1729674242 |
57,23 21:10 |
57,59 57,95 |
-1,25 % -0,73 |
57,59 56,18 |
10,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 21:09 |
39,49 40,00 |
-1,30 % -0,52 |
39,63 38,51 |
3,80 Mio. | |
Clorox Co US1890541097 |
163,98 21:09 |
166,36 166,97 |
-1,79 % -2,99 |
166,36 162,28 |
539,02 Tsd. | |
CME Group Inc US12572Q1058 |
217,9800 21:10 |
218,6600 218,4800 |
-0,23 % -0,50 |
218,6600 214,7800 |
1,98 Mio. | |
CMS Energy Corporation US1258961002 |
69,01 21:09 |
69,32 69,51 |
-0,72 % -0,50 |
69,35 68,60 |
1,18 Mio. | |
Coca Cola Company US1912161007 |
71,02 21:10 |
71,36 71,55 |
-0,75 % -0,54 |
71,37 70,57 |
6,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0750 21:10 |
76,3500 76,5500 |
-0,62 % -0,48 |
76,3500 74,7600 |
840,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,69 21:10 |
106,37 106,84 |
-1,08 % -1,15 |
106,43 104,83 |
2,47 Mio. |