S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,00 19:07 |
55,93 55,79 |
+0,38 % 0,21 |
56,24 55,55 |
3,74 Mio. | |
Chubb Ltd CH0044328745 |
287,59 19:07 |
284,05 284,34 |
+1,14 % 3,25 |
287,60 283,73 |
578,26 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,23 19:07 |
103,02 103,26 |
-0,03 % -0,04 |
103,36 102,22 |
320,57 Tsd. | |
Cigna Group US1255231003 |
361,20 19:07 |
357,26 357,78 |
+0,96 % 3,42 |
361,20 355,16 |
196,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,6600 19:07 |
133,9900 133,9700 |
+0,52 % 0,69 |
134,8000 133,5500 |
93,26 Tsd. | |
Cintas Corporation US1729081059 |
203,9500 19:06 |
205,5000 204,9575 |
-0,49 % -1,01 |
207,4900 201,9200 |
555,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2600 19:07 |
49,0900 49,1100 |
+0,31 % 0,15 |
49,2650 48,8600 |
3,63 Mio. | |
Citigroup Inc US1729674242 |
57,74 19:08 |
57,37 57,30 |
+0,77 % 0,44 |
57,86 56,83 |
5,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,60 19:08 |
39,70 39,66 |
-0,15 % -0,06 |
40,05 39,29 |
1,70 Mio. | |
Clorox Co US1890541097 |
163,65 19:07 |
163,31 163,99 |
-0,21 % -0,34 |
163,95 162,13 |
248,17 Tsd. | |
CME Group Inc US12572Q1058 |
216,5500 19:07 |
219,1900 218,5900 |
-0,93 % -2,04 |
219,2250 215,4500 |
853,78 Tsd. | |
CMS Energy Corporation US1258961002 |
69,24 19:08 |
69,23 69,23 |
+0,01 % 0,01 |
69,59 68,94 |
560,22 Tsd. | |
Coca Cola Company US1912161007 |
70,96 19:07 |
71,00 71,08 |
-0,17 % -0,12 |
71,31 70,66 |
3,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 19:07 |
76,4400 76,3000 |
-0,35 % -0,27 |
76,7300 75,5500 |
460,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,92 19:07 |
105,90 106,13 |
-0,20 % -0,21 |
106,44 105,25 |
1,10 Mio. |