S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,11 19:10 |
54,43 54,29 |
-0,33 % -0,18 |
54,90 53,68 |
3,86 Mio. | |
Chubb Ltd CH0044328745 |
290,53 19:09 |
293,28 292,20 |
-0,57 % -1,67 |
294,18 289,30 |
476,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,11 19:10 |
105,58 105,60 |
+0,48 % 0,51 |
106,61 104,42 |
427,45 Tsd. | |
Cigna Group US1255231003 |
358,06 19:10 |
358,51 357,61 |
+0,13 % 0,45 |
360,61 355,65 |
219,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8900 19:06 |
137,4700 137,4700 |
-0,42 % -0,58 |
138,5600 136,5300 |
93,08 Tsd. | |
Cintas Corporation US1729081059 |
809,6600 19:09 |
807,0200 804,7200 |
+0,61 % 4,94 |
811,0000 805,1100 |
74,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7550 19:09 |
48,7900 48,7000 |
+0,11 % 0,06 |
48,9700 48,4400 |
4,31 Mio. | |
Citigroup Inc US1729674242 |
56,83 19:09 |
59,89 59,54 |
-4,55 % -2,71 |
59,89 56,69 |
12,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,74 19:09 |
41,60 41,45 |
-4,13 % -1,71 |
41,60 39,62 |
2,62 Mio. | |
Clorox Co US1890541097 |
167,05 19:09 |
165,19 165,20 |
+1,12 % 1,85 |
167,75 164,45 |
429,02 Tsd. | |
CME Group Inc US12572Q1058 |
217,3400 19:10 |
217,7600 218,5400 |
-0,55 % -1,20 |
219,6400 217,0000 |
621,52 Tsd. | |
CMS Energy Corporation US1258961002 |
69,47 19:09 |
69,18 69,12 |
+0,51 % 0,35 |
69,70 69,09 |
957,16 Tsd. | |
Coca Cola Company US1912161007 |
71,77 19:10 |
71,97 71,85 |
-0,11 % -0,08 |
72,42 71,74 |
3,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 19:10 |
76,5300 76,1300 |
+0,35 % 0,27 |
76,6100 75,9200 |
652,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,92 19:10 |
107,00 107,11 |
-0,18 % -0,20 |
107,76 106,74 |
1,89 Mio. |