S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 20:47 |
54,04 53,68 |
+1,14 % 0,61 |
54,83 54,00 |
5,81 Mio. | |
Chubb Ltd CH0044328745 |
292,31 20:46 |
288,20 287,50 |
+1,67 % 4,81 |
293,27 285,92 |
852,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 20:47 |
104,24 105,18 |
+0,05 % 0,05 |
105,33 103,55 |
756,37 Tsd. | |
Cigna Group US1255231003 |
358,04 20:47 |
356,55 353,49 |
+1,29 % 4,55 |
359,21 351,45 |
530,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2360 20:47 |
136,1400 135,3900 |
+2,10 % 2,85 |
138,4850 133,8800 |
199,17 Tsd. | |
Cintas Corporation US1729081059 |
802,3550 20:44 |
785,6700 781,9000 |
+2,62 % 20,46 |
804,8200 785,6700 |
201,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9050 20:47 |
48,4700 48,5000 |
+0,84 % 0,41 |
49,1500 48,2600 |
6,97 Mio. | |
Citigroup Inc US1729674242 |
59,52 20:47 |
59,91 59,09 |
+0,73 % 0,43 |
60,67 58,17 |
14,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 20:47 |
41,05 40,69 |
+2,22 % 0,91 |
41,74 40,76 |
2,94 Mio. | |
Clorox Co US1890541097 |
165,89 20:46 |
164,16 164,75 |
+0,69 % 1,14 |
166,46 163,58 |
704,89 Tsd. | |
CME Group Inc US12572Q1058 |
220,0500 20:44 |
220,0000 220,5000 |
-0,20 % -0,45 |
221,0850 218,7000 |
1,09 Mio. | |
CMS Energy Corporation US1258961002 |
69,11 20:47 |
68,00 68,01 |
+1,61 % 1,10 |
69,18 67,85 |
1,13 Mio. | |
Coca Cola Company US1912161007 |
72,03 20:47 |
71,23 71,14 |
+1,25 % 0,89 |
72,31 70,98 |
5,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 20:47 |
76,2500 75,8400 |
+0,74 % 0,56 |
76,7500 76,0800 |
871,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,33 20:47 |
107,36 107,86 |
-0,50 % -0,54 |
107,82 106,50 |
2,49 Mio. |