S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,46 16:01 |
54,04 53,68 |
+1,44 % 0,78 |
54,83 54,00 |
1,31 Mio. | |
|
Chubb Ltd CH0044328745 |
288,24 16:02 |
288,20 287,50 |
+0,26 % 0,74 |
289,36 285,92 |
128,02 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,27 16:01 |
104,24 105,18 |
-0,87 % -0,92 |
104,46 103,55 |
92,28 Tsd. | |
|
Cigna Group US1255231003 |
356,49 16:01 |
356,55 353,49 |
+0,85 % 3,00 |
357,38 351,45 |
163,84 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8300 16:02 |
136,1400 135,3900 |
+0,32 % 0,44 |
136,1600 133,8800 |
39,01 Tsd. | |
|
Cintas Corporation US1729081059 |
795,1800 16:01 |
785,6700 781,9000 |
+1,70 % 13,28 |
795,5500 785,6700 |
31,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6552 16:02 |
48,4700 48,5000 |
+0,32 % 0,16 |
48,7050 48,2600 |
1,65 Mio. | |
|
Citigroup Inc US1729674242 |
60,17 16:02 |
59,91 59,09 |
+1,83 % 1,08 |
60,34 59,62 |
1,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 16:01 |
41,05 40,69 |
+0,92 % 0,38 |
41,21 40,76 |
633,04 Tsd. | |
|
Clorox Co US1890541097 |
164,23 16:01 |
164,16 164,75 |
-0,32 % -0,52 |
164,79 163,58 |
98,29 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,9950 16:01 |
220,0000 220,5000 |
-0,68 % -1,51 |
220,5000 218,8700 |
162,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,16 16:01 |
68,00 68,01 |
+0,22 % 0,15 |
68,20 67,85 |
229,35 Tsd. | |
|
Coca Cola Company US1912161007 |
71,80 16:01 |
71,23 71,14 |
+0,92 % 0,66 |
71,80 70,98 |
1,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2650 16:01 |
76,2500 75,8400 |
+0,56 % 0,43 |
76,4000 76,0800 |
189,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,89 16:02 |
107,36 107,86 |
-0,90 % -0,97 |
107,82 106,74 |
573,38 Tsd. |