S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,49 16:03 |
54,04 53,68 |
+1,51 % 0,81 |
54,83 54,00 |
1,34 Mio. | |
Chubb Ltd CH0044328745 |
288,33 16:04 |
288,20 287,50 |
+0,29 % 0,83 |
289,36 285,92 |
134,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,22 16:03 |
104,24 105,18 |
-0,91 % -0,96 |
104,46 103,55 |
93,95 Tsd. | |
Cigna Group US1255231003 |
356,01 16:03 |
356,55 353,49 |
+0,71 % 2,52 |
357,38 351,45 |
166,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9000 16:03 |
136,1400 135,3900 |
+0,38 % 0,51 |
136,1600 133,8800 |
41,19 Tsd. | |
Cintas Corporation US1729081059 |
794,5300 16:01 |
785,6700 781,9000 |
+1,62 % 12,63 |
795,5500 785,6700 |
32,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6812 16:03 |
48,4700 48,5000 |
+0,37 % 0,18 |
48,7100 48,2600 |
1,76 Mio. | |
Citigroup Inc US1729674242 |
60,20 16:04 |
59,91 59,09 |
+1,88 % 1,11 |
60,34 59,62 |
1,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 16:03 |
41,05 40,69 |
+0,86 % 0,35 |
41,21 40,76 |
677,72 Tsd. | |
Clorox Co US1890541097 |
164,11 16:03 |
164,16 164,75 |
-0,39 % -0,64 |
164,79 163,58 |
100,33 Tsd. | |
CME Group Inc US12572Q1058 |
218,9350 16:02 |
220,0000 220,5000 |
-0,71 % -1,57 |
220,5000 218,8600 |
164,82 Tsd. | |
CMS Energy Corporation US1258961002 |
68,11 16:02 |
68,00 68,01 |
+0,15 % 0,10 |
68,20 67,85 |
230,85 Tsd. | |
Coca Cola Company US1912161007 |
71,81 16:04 |
71,23 71,14 |
+0,94 % 0,67 |
71,84 70,98 |
1,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 16:02 |
76,2500 75,8400 |
+0,49 % 0,37 |
76,4000 76,0800 |
191,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,98 16:04 |
107,36 107,86 |
-0,82 % -0,89 |
107,82 106,74 |
593,51 Tsd. |