S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,56 15:43 |
54,04 53,68 |
+1,64 % 0,88 |
54,68 54,00 |
724,97 Tsd. | |
Chubb Ltd CH0044328745 |
286,70 15:42 |
288,20 287,50 |
-0,28 % -0,80 |
289,36 286,70 |
52,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,07 15:43 |
104,24 105,18 |
-1,06 % -1,12 |
104,46 103,55 |
59,77 Tsd. | |
Cigna Group US1255231003 |
353,70 15:43 |
356,55 353,49 |
+0,06 % 0,21 |
356,55 351,45 |
100,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7300 15:42 |
136,1400 135,3900 |
+0,25 % 0,34 |
136,1600 133,8800 |
25,68 Tsd. | |
Cintas Corporation US1729081059 |
792,9900 15:43 |
785,6700 781,9000 |
+1,42 % 11,09 |
792,9900 785,6700 |
14,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4000 15:43 |
48,4700 48,5000 |
-0,21 % -0,10 |
48,6400 48,2600 |
1,07 Mio. | |
Citigroup Inc US1729674242 |
59,85 15:43 |
59,91 59,09 |
+1,29 % 0,76 |
60,18 59,62 |
953,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,18 15:43 |
41,05 40,69 |
+1,20 % 0,49 |
41,20 40,83 |
137,91 Tsd. | |
Clorox Co US1890541097 |
164,08 15:42 |
164,16 164,75 |
-0,41 % -0,68 |
164,79 163,67 |
37,79 Tsd. | |
CME Group Inc US12572Q1058 |
219,5400 15:43 |
220,0000 220,5000 |
-0,44 % -0,96 |
220,5000 218,8700 |
83,48 Tsd. | |
CMS Energy Corporation US1258961002 |
68,08 15:42 |
68,00 68,01 |
+0,10 % 0,07 |
68,20 67,85 |
196,91 Tsd. | |
Coca Cola Company US1912161007 |
71,49 15:43 |
71,23 71,14 |
+0,49 % 0,35 |
71,49 70,98 |
799,31 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 15:42 |
76,2500 75,8400 |
+0,51 % 0,39 |
76,3800 76,0800 |
69,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,10 15:43 |
107,36 107,86 |
-0,70 % -0,76 |
107,82 106,91 |
355,42 Tsd. |