S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,45 16:15 |
52,33 53,46 |
-3,76 % -2,01 |
52,78 51,15 |
2,96 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,27 16:15 |
96,94 100,01 |
-2,74 % -2,75 |
99,93 96,64 |
742,14 Tsd. | |
|
Cigna Group US1255231003 |
324,42 16:16 |
333,27 332,60 |
-2,46 % -8,19 |
336,08 324,36 |
293,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,7750 16:15 |
129,0800 129,9400 |
-0,90 % -1,17 |
130,4400 128,5700 |
34,23 Tsd. | |
|
Cintas Corporation US1729081059 |
751,2800 16:16 |
756,2200 761,9100 |
-1,40 % -10,63 |
761,3900 750,8400 |
68,80 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,1500 16:16 |
47,6800 47,3900 |
-0,51 % -0,24 |
47,7500 47,1000 |
2,79 Mio. | |
|
Citigroup Inc US1729674242 |
59,36 16:15 |
59,67 63,28 |
-6,19 % -3,92 |
60,60 58,82 |
6,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,95 16:16 |
39,79 40,71 |
-4,34 % -1,77 |
39,84 38,72 |
1,31 Mio. | |
|
Clorox Co US1890541097 |
141,37 16:16 |
142,00 134,14 |
+5,39 % 7,23 |
145,00 140,00 |
419,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,0000 16:16 |
198,2200 196,3100 |
+2,39 % 4,69 |
201,5600 197,5000 |
414,70 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,65 16:16 |
66,27 66,37 |
+0,42 % 0,28 |
67,77 66,27 |
762,07 Tsd. | |
|
Coca Cola Company US1912161007 |
69,36 16:16 |
68,53 67,96 |
+2,06 % 1,40 |
69,67 68,53 |
4,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 16:16 |
76,1100 76,3100 |
-2,53 % -1,93 |
76,1100 73,8300 |
411,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,71 16:15 |
102,00 100,93 |
+0,77 % 0,78 |
103,35 101,51 |
722,16 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,0000 16:16 |
40,8700 40,2600 |
+1,84 % 0,74 |
41,1400 40,3600 |
3,73 Mio. |