S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,42 16:03 |
54,29 54,32 |
+0,18 % 0,10 |
55,07 54,10 |
2,01 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,40 16:04 |
98,37 98,01 |
+0,39 % 0,39 |
98,59 97,88 |
93,04 Tsd. | |
|
Cigna Group US1255231003 |
330,00 16:04 |
336,00 348,67 |
-5,35 % -18,67 |
337,28 324,55 |
578,71 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,3350 16:01 |
131,2500 130,6200 |
-0,98 % -1,29 |
132,6900 129,2200 |
66,06 Tsd. | |
|
Cintas Corporation US1729081059 |
761,8200 16:03 |
760,9000 763,9400 |
-0,28 % -2,12 |
767,3200 759,1100 |
33,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5050 16:03 |
48,6200 48,4500 |
+0,11 % 0,06 |
48,7200 48,3800 |
1,13 Mio. | |
|
Citigroup Inc US1729674242 |
64,43 16:02 |
65,08 64,88 |
-0,69 % -0,45 |
65,22 64,29 |
959,73 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,95 16:04 |
42,60 42,67 |
-1,69 % -0,72 |
42,76 41,83 |
439,69 Tsd. | |
|
Clorox Co US1890541097 |
131,35 16:02 |
132,60 131,93 |
-0,44 % -0,58 |
133,00 131,02 |
102,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,7900 16:03 |
194,2100 193,7100 |
+1,07 % 2,08 |
196,8300 194,0400 |
150,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,60 16:02 |
65,11 64,80 |
-0,31 % -0,20 |
65,23 64,53 |
177,67 Tsd. | |
|
Coca Cola Company US1912161007 |
66,73 16:02 |
67,00 66,74 |
-0,01 % -0,01 |
67,05 66,70 |
933,15 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,5450 16:03 |
78,0000 75,6800 |
+3,79 % 2,87 |
80,2700 77,1750 |
1,14 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,24 16:02 |
99,55 99,19 |
+0,05 % 0,05 |
99,72 98,73 |
315,86 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,8850 16:03 |
41,2500 41,2700 |
-0,93 % -0,39 |
41,4200 40,6700 |
1,69 Mio. |