S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,46 16:09 |
54,04 53,68 |
+1,44 % 0,78 |
54,83 54,00 |
1,47 Mio. | |
Chubb Ltd CH0044328745 |
288,38 16:08 |
288,20 287,50 |
+0,30 % 0,88 |
289,36 285,92 |
158,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,38 16:08 |
104,24 105,18 |
-0,76 % -0,80 |
104,46 103,55 |
104,27 Tsd. | |
Cigna Group US1255231003 |
356,34 16:08 |
356,55 353,49 |
+0,81 % 2,85 |
357,38 351,45 |
176,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3100 16:08 |
136,1400 135,3900 |
+0,68 % 0,92 |
136,6200 133,8800 |
48,69 Tsd. | |
Cintas Corporation US1729081059 |
794,9000 16:07 |
785,6700 781,9000 |
+1,66 % 13,00 |
795,9100 785,6700 |
39,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6900 16:08 |
48,4700 48,5000 |
+0,39 % 0,19 |
48,7100 48,2600 |
1,87 Mio. | |
Citigroup Inc US1729674242 |
60,33 16:09 |
59,91 59,09 |
+2,10 % 1,24 |
60,34 59,62 |
2,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:09 |
41,05 40,69 |
+1,22 % 0,50 |
41,23 40,76 |
1,06 Mio. | |
Clorox Co US1890541097 |
164,81 16:09 |
164,16 164,75 |
+0,04 % 0,06 |
164,98 163,58 |
149,30 Tsd. | |
CME Group Inc US12572Q1058 |
219,0400 16:09 |
220,0000 220,5000 |
-0,66 % -1,46 |
220,5000 218,8600 |
373,20 Tsd. | |
CMS Energy Corporation US1258961002 |
68,18 16:08 |
68,00 68,01 |
+0,25 % 0,17 |
68,21 67,85 |
238,41 Tsd. | |
Coca Cola Company US1912161007 |
71,86 16:09 |
71,23 71,14 |
+1,01 % 0,72 |
71,90 70,98 |
1,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3450 16:09 |
76,2500 75,8400 |
+0,67 % 0,51 |
76,4000 76,0800 |
214,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,88 16:09 |
107,36 107,86 |
-0,91 % -0,98 |
107,82 106,74 |
644,02 Tsd. |