S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 17:28 |
54,04 53,68 |
+1,15 % 0,62 |
54,83 54,00 |
2,98 Mio. | |
Chubb Ltd CH0044328745 |
289,93 17:28 |
288,20 287,50 |
+0,85 % 2,43 |
290,66 285,92 |
390,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,81 17:27 |
104,24 105,18 |
-0,35 % -0,37 |
105,13 103,55 |
265,65 Tsd. | |
Cigna Group US1255231003 |
358,28 17:28 |
356,55 353,49 |
+1,36 % 4,79 |
359,18 351,45 |
291,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1300 17:27 |
136,1400 135,3900 |
+1,29 % 1,74 |
137,5000 133,8800 |
117,18 Tsd. | |
Cintas Corporation US1729081059 |
797,2900 17:28 |
785,6700 781,9000 |
+1,97 % 15,39 |
798,2300 785,6700 |
85,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6950 17:27 |
48,4700 48,5000 |
+0,40 % 0,20 |
48,7800 48,2600 |
3,33 Mio. | |
Citigroup Inc US1729674242 |
58,99 17:29 |
59,91 59,09 |
-0,18 % -0,11 |
60,67 58,17 |
9,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 17:28 |
41,05 40,69 |
+1,60 % 0,65 |
41,51 40,76 |
1,77 Mio. | |
Clorox Co US1890541097 |
165,00 17:28 |
164,16 164,75 |
+0,15 % 0,25 |
165,50 163,58 |
358,61 Tsd. | |
CME Group Inc US12572Q1058 |
219,9100 17:28 |
220,0000 220,5000 |
-0,27 % -0,59 |
220,5000 218,7000 |
649,45 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 17:28 |
68,00 68,01 |
+0,86 % 0,59 |
68,84 67,85 |
391,46 Tsd. | |
Coca Cola Company US1912161007 |
72,04 17:28 |
71,23 71,14 |
+1,27 % 0,90 |
72,28 70,98 |
3,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 17:28 |
76,2500 75,8400 |
+0,38 % 0,29 |
76,4000 76,0800 |
396,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,97 17:28 |
107,36 107,86 |
-0,83 % -0,89 |
107,82 106,50 |
1,41 Mio. |