S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,10 16:20 |
54,27 54,21 |
-0,21 % -0,12 |
54,50 54,02 |
1,05 Mio. | |
Chubb Ltd CH0044328745 |
284,23 16:20 |
290,69 291,03 |
-2,34 % -6,80 |
290,69 283,78 |
294,66 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,37 16:20 |
105,64 105,94 |
-2,43 % -2,58 |
105,99 103,34 |
74,25 Tsd. | |
Cigna Group US1255231003 |
350,94 16:17 |
356,85 358,10 |
-2,00 % -7,16 |
356,85 350,94 |
70,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6900 16:18 |
136,8500 137,4400 |
-3,46 % -4,75 |
137,1250 132,6900 |
44,55 Tsd. | |
Cintas Corporation US1729081059 |
799,0000 16:19 |
813,8700 816,4200 |
-2,13 % -17,42 |
813,8700 799,0000 |
36,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9900 16:20 |
48,7500 48,7900 |
-1,64 % -0,80 |
48,8000 47,9700 |
1,71 Mio. | |
Citigroup Inc US1729674242 |
56,33 16:20 |
57,59 57,95 |
-2,80 % -1,62 |
57,59 56,32 |
2,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,69 16:19 |
39,49 40,00 |
-3,28 % -1,31 |
39,58 38,63 |
948,88 Tsd. | |
Clorox Co US1890541097 |
163,45 16:18 |
166,36 166,97 |
-2,11 % -3,53 |
166,36 163,10 |
120,58 Tsd. | |
CME Group Inc US12572Q1058 |
215,6700 16:19 |
218,6600 218,4800 |
-1,29 % -2,81 |
218,6600 215,3600 |
965,93 Tsd. | |
CMS Energy Corporation US1258961002 |
68,73 16:20 |
69,32 69,51 |
-1,12 % -0,78 |
69,35 68,69 |
257,24 Tsd. | |
Coca Cola Company US1912161007 |
70,66 16:19 |
71,36 71,55 |
-1,24 % -0,89 |
71,37 70,66 |
1,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9300 16:18 |
76,3500 76,5500 |
-2,12 % -1,62 |
76,3500 74,9200 |
175,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,24 16:19 |
106,37 106,84 |
-1,50 % -1,61 |
106,43 105,03 |
727,95 Tsd. |