S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,05 21:02 |
54,27 54,21 |
+1,54 % 0,84 |
55,29 53,96 |
6,80 Mio. | |
Chubb Ltd CH0044328745 |
283,71 21:02 |
290,69 291,03 |
-2,52 % -7,32 |
290,69 282,63 |
1,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,15 21:02 |
105,64 105,94 |
-2,63 % -2,79 |
105,99 102,79 |
482,73 Tsd. | |
Cigna Group US1255231003 |
356,37 21:01 |
356,85 358,10 |
-0,48 % -1,73 |
356,85 350,43 |
367,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4900 20:59 |
136,8500 137,4400 |
-2,87 % -3,95 |
137,1250 132,2200 |
182,28 Tsd. | |
Cintas Corporation US1729081059 |
815,1400 21:02 |
813,8700 816,4200 |
-0,16 % -1,28 |
817,2900 795,3700 |
168,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9000 21:02 |
48,7500 48,7900 |
+0,23 % 0,11 |
48,9950 47,8501 |
7,05 Mio. | |
Citigroup Inc US1729674242 |
57,21 21:01 |
57,59 57,95 |
-1,29 % -0,75 |
57,59 56,18 |
10,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 21:02 |
39,49 40,00 |
-1,24 % -0,50 |
39,63 38,51 |
3,73 Mio. | |
Clorox Co US1890541097 |
163,73 21:01 |
166,36 166,97 |
-1,94 % -3,24 |
166,36 162,28 |
520,96 Tsd. | |
CME Group Inc US12572Q1058 |
218,0550 21:02 |
218,6600 218,4800 |
-0,19 % -0,43 |
218,6600 214,7800 |
1,95 Mio. | |
CMS Energy Corporation US1258961002 |
68,98 21:01 |
69,32 69,51 |
-0,76 % -0,53 |
69,35 68,60 |
1,14 Mio. | |
Coca Cola Company US1912161007 |
70,98 21:02 |
71,36 71,55 |
-0,80 % -0,57 |
71,37 70,57 |
6,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 21:02 |
76,3500 76,5500 |
-0,71 % -0,54 |
76,3500 74,7600 |
817,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,69 21:00 |
106,37 106,84 |
-1,08 % -1,16 |
106,43 104,83 |
2,42 Mio. |