S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 17:15 |
54,27 54,21 |
+0,04 % 0,02 |
54,50 53,96 |
2,04 Mio. | |
Chubb Ltd CH0044328745 |
283,61 17:15 |
290,69 291,03 |
-2,55 % -7,42 |
290,69 283,26 |
514,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,87 17:15 |
105,64 105,94 |
-1,95 % -2,07 |
105,99 102,82 |
203,34 Tsd. | |
Cigna Group US1255231003 |
352,99 17:14 |
356,85 358,10 |
-1,43 % -5,11 |
356,85 350,43 |
156,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0950 17:14 |
136,8500 137,4400 |
-3,16 % -4,35 |
137,1250 132,2200 |
89,98 Tsd. | |
Cintas Corporation US1729081059 |
799,7300 17:13 |
813,8700 816,4200 |
-2,04 % -16,69 |
813,8700 795,3700 |
78,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0000 17:14 |
48,7500 48,7900 |
-1,62 % -0,79 |
48,8000 47,8501 |
3,32 Mio. | |
Citigroup Inc US1729674242 |
56,60 17:14 |
57,59 57,95 |
-2,33 % -1,35 |
57,59 56,18 |
4,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,93 17:15 |
39,49 40,00 |
-2,69 % -1,08 |
39,58 38,51 |
1,92 Mio. | |
Clorox Co US1890541097 |
163,20 17:14 |
166,36 166,97 |
-2,26 % -3,77 |
166,36 162,28 |
218,04 Tsd. | |
CME Group Inc US12572Q1058 |
216,4300 17:15 |
218,6600 218,4800 |
-0,94 % -2,05 |
218,6600 214,7800 |
1,31 Mio. | |
CMS Energy Corporation US1258961002 |
69,00 17:14 |
69,32 69,51 |
-0,73 % -0,51 |
69,35 68,60 |
470,31 Tsd. | |
Coca Cola Company US1912161007 |
70,76 17:14 |
71,36 71,55 |
-1,10 % -0,79 |
71,37 70,57 |
2,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1850 17:14 |
76,3500 76,5500 |
-1,78 % -1,37 |
76,3500 74,7600 |
355,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,46 17:15 |
106,37 106,84 |
-1,30 % -1,39 |
106,43 104,83 |
1,19 Mio. |