S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,57 22:10 |
52,33 53,46 |
-1,66 % -0,89 |
52,85 51,15 |
14,81 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,53 22:10 |
96,94 100,01 |
-1,48 % -1,48 |
99,93 96,35 |
3,85 Mio. | |
|
Cigna Group US1255231003 |
337,33 22:10 |
333,27 332,60 |
+1,42 % 4,73 |
338,70 321,51 |
2,92 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3500 22:00 |
129,0800 129,9400 |
+0,32 % 0,41 |
130,6700 126,6400 |
1,13 Mio. | |
|
Cintas Corporation US1729081059 |
756,7600 22:00 |
756,2200 761,9100 |
-0,68 % -5,15 |
761,3900 744,2300 |
485,05 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6600 22:00 |
47,6800 47,3900 |
-1,54 % -0,73 |
47,7500 46,3500 |
21,13 Mio. | |
|
Citigroup Inc US1729674242 |
58,76 22:10 |
59,67 63,28 |
-7,14 % -4,52 |
60,60 58,40 |
30,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,20 22:10 |
39,79 40,71 |
-3,71 % -1,51 |
39,84 38,53 |
7,79 Mio. | |
|
Clorox Co US1890541097 |
144,09 22:10 |
142,00 134,14 |
+7,42 % 9,95 |
145,00 138,85 |
2,85 Mio. | |
|
CME Group Inc US12572Q1058 |
199,8300 22:00 |
198,2200 196,3100 |
+1,79 % 3,52 |
201,5600 197,5000 |
2,36 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,12 22:10 |
66,27 66,37 |
-0,38 % -0,25 |
67,77 65,48 |
5,11 Mio. | |
|
Coca Cola Company US1912161007 |
69,33 22:10 |
68,53 67,96 |
+2,02 % 1,37 |
69,67 67,69 |
22,21 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 22:00 |
76,1100 76,3100 |
-3,03 % -2,31 |
76,1100 73,6300 |
3,85 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,81 22:10 |
102,00 100,93 |
+1,86 % 1,88 |
103,35 100,68 |
4,86 Mio. | |
|
Comcast Corporation US20030N1019 |
39,9000 22:00 |
40,8700 40,2600 |
-0,89 % -0,36 |
41,1400 39,8400 |
25,86 Mio. |