S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,27 20:04 |
55,93 55,79 |
+0,86 % 0,48 |
56,28 55,55 |
4,41 Mio. | |
Chubb Ltd CH0044328745 |
287,33 20:05 |
284,05 284,34 |
+1,05 % 2,99 |
288,80 283,73 |
679,64 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,47 20:05 |
103,02 103,26 |
+0,20 % 0,21 |
103,53 102,22 |
492,58 Tsd. | |
Cigna Group US1255231003 |
361,49 20:02 |
357,26 357,78 |
+1,04 % 3,71 |
362,66 355,16 |
236,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,7700 20:03 |
133,9900 133,9700 |
+0,60 % 0,80 |
134,9500 133,5500 |
112,19 Tsd. | |
Cintas Corporation US1729081059 |
204,5750 20:04 |
205,5000 204,9575 |
-0,19 % -0,38 |
207,4900 201,9200 |
658,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5250 20:04 |
49,0900 49,1100 |
+0,85 % 0,42 |
49,5400 48,8600 |
4,49 Mio. | |
Citigroup Inc US1729674242 |
57,80 20:04 |
57,37 57,30 |
+0,87 % 0,50 |
57,86 56,83 |
6,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,77 20:04 |
39,70 39,66 |
+0,28 % 0,11 |
40,05 39,29 |
2,08 Mio. | |
Clorox Co US1890541097 |
164,00 20:04 |
163,31 163,99 |
+0,01 % 0,01 |
164,30 162,13 |
296,88 Tsd. | |
CME Group Inc US12572Q1058 |
216,9300 20:03 |
219,1900 218,5900 |
-0,76 % -1,66 |
219,2250 215,4500 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
69,26 20:04 |
69,23 69,23 |
+0,04 % 0,03 |
69,59 68,94 |
718,45 Tsd. | |
Coca Cola Company US1912161007 |
71,16 20:05 |
71,00 71,08 |
+0,11 % 0,08 |
71,31 70,66 |
4,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 20:04 |
76,4400 76,3000 |
-0,12 % -0,09 |
76,7300 75,5500 |
536,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,01 20:03 |
105,90 106,13 |
-0,12 % -0,13 |
106,44 105,25 |
1,24 Mio. |