S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 15:59 |
54,27 54,21 |
-0,17 % -0,09 |
54,50 54,02 |
676,37 Tsd. | |
Chubb Ltd CH0044328745 |
287,65 15:59 |
290,69 291,03 |
-1,16 % -3,39 |
290,69 286,53 |
111,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,13 15:59 |
105,64 105,94 |
-1,71 % -1,81 |
105,99 104,05 |
37,71 Tsd. | |
Cigna Group US1255231003 |
354,58 15:58 |
356,85 358,10 |
-0,98 % -3,52 |
356,85 353,53 |
42,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,3800 15:58 |
136,8500 137,4400 |
-2,23 % -3,06 |
137,1250 134,1800 |
24,29 Tsd. | |
Cintas Corporation US1729081059 |
804,2600 15:59 |
813,8700 816,4200 |
-1,49 % -12,16 |
813,8700 803,2600 |
22,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1200 15:58 |
48,7500 48,7900 |
-1,37 % -0,67 |
48,8000 48,0350 |
1,11 Mio. | |
Citigroup Inc US1729674242 |
56,91 15:59 |
57,59 57,95 |
-1,79 % -1,04 |
57,59 56,82 |
1,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,99 15:59 |
39,49 40,00 |
-2,51 % -1,01 |
39,58 38,99 |
472,15 Tsd. | |
Clorox Co US1890541097 |
163,43 15:59 |
166,36 166,97 |
-2,12 % -3,54 |
166,36 163,10 |
89,47 Tsd. | |
CME Group Inc US12572Q1058 |
216,2100 15:59 |
218,6600 218,4800 |
-1,04 % -2,27 |
218,6600 216,0900 |
821,32 Tsd. | |
CMS Energy Corporation US1258961002 |
68,93 15:59 |
69,32 69,51 |
-0,84 % -0,59 |
69,35 68,69 |
103,98 Tsd. | |
Coca Cola Company US1912161007 |
70,78 15:59 |
71,36 71,55 |
-1,08 % -0,78 |
71,37 70,68 |
1,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4050 15:59 |
76,3500 76,5500 |
-1,50 % -1,15 |
76,3500 75,3900 |
113,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,31 15:59 |
106,37 106,84 |
-1,44 % -1,54 |
106,43 105,31 |
391,96 Tsd. |