S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,87 19:03 |
54,27 54,21 |
+1,22 % 0,66 |
55,09 53,96 |
4,52 Mio. | |
Chubb Ltd CH0044328745 |
284,27 19:03 |
290,69 291,03 |
-2,32 % -6,76 |
290,69 282,63 |
757,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,34 19:04 |
105,64 105,94 |
-2,45 % -2,60 |
105,99 102,79 |
339,22 Tsd. | |
Cigna Group US1255231003 |
356,42 19:04 |
356,85 358,10 |
-0,47 % -1,68 |
356,85 350,43 |
269,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3700 19:03 |
136,8500 137,4400 |
-2,96 % -4,07 |
137,1250 132,2200 |
137,66 Tsd. | |
Cintas Corporation US1729081059 |
812,4300 19:02 |
813,8700 816,4200 |
-0,49 % -3,99 |
813,8700 795,3700 |
116,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5850 19:03 |
48,7500 48,7900 |
-0,42 % -0,21 |
48,8000 47,8501 |
5,34 Mio. | |
Citigroup Inc US1729674242 |
56,87 19:03 |
57,59 57,95 |
-1,86 % -1,08 |
57,59 56,18 |
7,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,22 19:04 |
39,49 40,00 |
-1,95 % -0,78 |
39,58 38,51 |
2,89 Mio. | |
Clorox Co US1890541097 |
163,42 19:04 |
166,36 166,97 |
-2,13 % -3,55 |
166,36 162,28 |
364,29 Tsd. | |
CME Group Inc US12572Q1058 |
216,4700 19:04 |
218,6600 218,4800 |
-0,92 % -2,01 |
218,6600 214,7800 |
1,67 Mio. | |
CMS Energy Corporation US1258961002 |
69,04 19:03 |
69,32 69,51 |
-0,68 % -0,47 |
69,35 68,60 |
750,96 Tsd. | |
Coca Cola Company US1912161007 |
70,90 19:03 |
71,36 71,55 |
-0,92 % -0,66 |
71,37 70,57 |
4,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 19:04 |
76,3500 76,5500 |
-0,95 % -0,73 |
76,3500 74,7600 |
588,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 19:04 |
106,37 106,84 |
-1,07 % -1,15 |
106,43 104,83 |
1,82 Mio. |