S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,41 19:08 |
56,45 56,35 |
+0,10 % 0,06 |
56,57 55,69 |
4,53 Mio. | |
Chubb Ltd CH0044328745 |
289,27 19:08 |
288,15 288,56 |
+0,25 % 0,71 |
290,74 287,04 |
454,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,76 19:08 |
103,32 103,55 |
+0,20 % 0,21 |
104,25 102,97 |
359,67 Tsd. | |
Cigna Group US1255231003 |
367,38 19:08 |
362,17 362,17 |
+1,44 % 5,21 |
368,16 360,77 |
244,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5700 19:08 |
135,6200 135,1200 |
+0,33 % 0,45 |
136,3700 134,8400 |
105,11 Tsd. | |
Cintas Corporation US1729081059 |
208,5200 19:07 |
205,9200 206,0200 |
+1,21 % 2,50 |
208,7200 205,3400 |
425,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9750 19:08 |
49,7400 49,6100 |
+0,74 % 0,37 |
50,0450 49,6700 |
3,65 Mio. | |
Citigroup Inc US1729674242 |
57,56 19:09 |
57,71 57,33 |
+0,40 % 0,23 |
58,28 57,43 |
5,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,85 19:09 |
39,99 39,71 |
+0,35 % 0,14 |
40,57 39,80 |
1,64 Mio. | |
Clorox Co US1890541097 |
166,13 19:07 |
164,92 164,97 |
+0,70 % 1,16 |
166,49 164,69 |
250,07 Tsd. | |
CME Group Inc US12572Q1058 |
216,1600 19:09 |
218,2700 217,3000 |
-0,52 % -1,14 |
218,8800 215,5300 |
950,13 Tsd. | |
CMS Energy Corporation US1258961002 |
69,87 19:08 |
69,41 69,31 |
+0,81 % 0,56 |
69,98 69,32 |
395,88 Tsd. | |
Coca Cola Company US1912161007 |
71,35 19:08 |
70,84 71,23 |
+0,17 % 0,12 |
71,40 70,48 |
4,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 19:09 |
76,5500 76,3100 |
+1,05 % 0,80 |
77,2575 76,5300 |
511,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,63 19:08 |
105,66 106,34 |
-0,67 % -0,71 |
106,26 105,11 |
1,37 Mio. |