S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 16:55 |
56,45 56,35 |
-0,48 % -0,27 |
56,46 55,69 |
1,64 Mio. | |
Chubb Ltd CH0044328745 |
288,67 16:54 |
288,15 288,56 |
+0,04 % 0,11 |
289,06 287,04 |
206,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,95 16:55 |
103,32 103,55 |
+0,39 % 0,40 |
104,12 102,97 |
155,94 Tsd. | |
Cigna Group US1255231003 |
364,66 16:55 |
362,17 362,17 |
+0,69 % 2,49 |
365,56 360,77 |
96,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5600 16:55 |
135,6200 135,1200 |
+0,33 % 0,44 |
136,0300 134,8400 |
36,65 Tsd. | |
Cintas Corporation US1729081059 |
207,4600 16:53 |
205,9200 206,0200 |
+0,70 % 1,44 |
208,4500 205,3400 |
248,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9150 16:54 |
49,7400 49,6100 |
+0,61 % 0,31 |
50,0150 49,6700 |
1,81 Mio. | |
Citigroup Inc US1729674242 |
57,98 16:55 |
57,71 57,33 |
+1,13 % 0,65 |
58,28 57,61 |
3,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,29 16:55 |
39,99 39,71 |
+1,46 % 0,58 |
40,57 39,99 |
1,06 Mio. | |
Clorox Co US1890541097 |
165,28 16:55 |
164,92 164,97 |
+0,19 % 0,31 |
166,49 164,69 |
122,86 Tsd. | |
CME Group Inc US12572Q1058 |
217,9050 16:55 |
218,2700 217,3000 |
+0,28 % 0,61 |
218,8800 215,5300 |
350,01 Tsd. | |
CMS Energy Corporation US1258961002 |
69,67 16:55 |
69,41 69,31 |
+0,52 % 0,36 |
69,86 69,32 |
163,96 Tsd. | |
Coca Cola Company US1912161007 |
71,03 16:55 |
70,84 71,23 |
-0,29 % -0,21 |
71,12 70,48 |
2,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0500 16:55 |
76,5500 76,3100 |
+0,97 % 0,74 |
77,2575 76,5300 |
303,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,83 16:55 |
105,66 106,34 |
-0,48 % -0,51 |
106,26 105,11 |
794,26 Tsd. |