S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,96 18:56 |
55,93 55,79 |
+0,30 % 0,17 |
56,24 55,55 |
3,61 Mio. | |
Chubb Ltd CH0044328745 |
287,36 18:54 |
284,05 284,34 |
+1,06 % 3,02 |
287,51 283,73 |
558,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,02 18:56 |
103,02 103,26 |
-0,24 % -0,25 |
103,36 102,22 |
314,84 Tsd. | |
Cigna Group US1255231003 |
360,69 18:56 |
357,26 357,78 |
+0,81 % 2,91 |
361,15 355,16 |
189,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,6600 18:54 |
133,9900 133,9700 |
+0,52 % 0,69 |
134,8000 133,5500 |
89,06 Tsd. | |
Cintas Corporation US1729081059 |
203,4100 18:55 |
205,5000 204,9575 |
-0,76 % -1,55 |
207,4900 201,9200 |
540,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2050 18:56 |
49,0900 49,1100 |
+0,19 % 0,10 |
49,2100 48,8600 |
3,52 Mio. | |
Citigroup Inc US1729674242 |
57,71 18:55 |
57,37 57,30 |
+0,71 % 0,41 |
57,86 56,83 |
5,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 18:55 |
39,70 39,66 |
-0,25 % -0,10 |
40,05 39,29 |
1,66 Mio. | |
Clorox Co US1890541097 |
163,53 18:54 |
163,31 163,99 |
-0,28 % -0,46 |
163,95 162,13 |
240,06 Tsd. | |
CME Group Inc US12572Q1058 |
216,4600 18:56 |
219,1900 218,5900 |
-0,97 % -2,13 |
219,2250 215,4500 |
818,09 Tsd. | |
CMS Energy Corporation US1258961002 |
69,23 18:55 |
69,23 69,23 |
+0,00 % 0,00 |
69,59 68,94 |
542,42 Tsd. | |
Coca Cola Company US1912161007 |
70,97 18:56 |
71,00 71,08 |
-0,16 % -0,12 |
71,31 70,66 |
3,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8900 18:56 |
76,4400 76,3000 |
-0,54 % -0,41 |
76,7300 75,5500 |
444,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,83 18:55 |
105,90 106,13 |
-0,28 % -0,30 |
106,44 105,25 |
1,07 Mio. |