S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,38 17:59 |
54,27 54,21 |
+0,30 % 0,17 |
54,50 53,96 |
2,93 Mio. | |
Chubb Ltd CH0044328745 |
283,22 18:00 |
290,69 291,03 |
-2,69 % -7,82 |
290,69 282,63 |
647,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,04 18:00 |
105,64 105,94 |
-2,74 % -2,90 |
105,99 102,82 |
258,24 Tsd. | |
Cigna Group US1255231003 |
353,14 17:56 |
356,85 358,10 |
-1,39 % -4,97 |
356,85 350,43 |
203,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8300 17:59 |
136,8500 137,4400 |
-3,35 % -4,61 |
137,1250 132,2200 |
114,72 Tsd. | |
Cintas Corporation US1729081059 |
802,9550 17:56 |
813,8700 816,4200 |
-1,65 % -13,47 |
813,8700 795,3700 |
97,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1750 17:59 |
48,7500 48,7900 |
-1,26 % -0,62 |
48,8000 47,8501 |
4,20 Mio. | |
Citigroup Inc US1729674242 |
56,62 17:59 |
57,59 57,95 |
-2,30 % -1,33 |
57,59 56,18 |
6,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,08 17:59 |
39,49 40,00 |
-2,30 % -0,92 |
39,58 38,51 |
2,40 Mio. | |
Clorox Co US1890541097 |
163,03 17:59 |
166,36 166,97 |
-2,36 % -3,94 |
166,36 162,28 |
295,48 Tsd. | |
CME Group Inc US12572Q1058 |
215,4950 18:00 |
218,6600 218,4800 |
-1,37 % -2,99 |
218,6600 214,7800 |
1,49 Mio. | |
CMS Energy Corporation US1258961002 |
68,79 17:59 |
69,32 69,51 |
-1,04 % -0,72 |
69,35 68,60 |
610,53 Tsd. | |
Coca Cola Company US1912161007 |
70,83 18:01 |
71,36 71,55 |
-1,01 % -0,73 |
71,37 70,57 |
3,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3000 18:00 |
76,3500 76,5500 |
-1,63 % -1,25 |
76,3500 74,7600 |
476,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,49 17:59 |
106,37 106,84 |
-1,26 % -1,35 |
106,43 104,83 |
1,47 Mio. |