S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:17
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,79 22:01 |
54,27 54,21 |
+2,91 % 1,58 |
55,87 53,96 |
12,69 Mio. | |
|
Chubb Ltd CH0044328745 |
284,34 22:00 |
290,69 291,03 |
-2,30 % -6,69 |
290,69 282,63 |
1,78 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,26 22:00 |
105,64 105,94 |
-2,53 % -2,68 |
105,99 102,79 |
1,28 Mio. | |
|
Cigna Group US1255231003 |
357,78 22:00 |
356,85 358,10 |
-0,09 % -0,32 |
358,21 350,43 |
719,24 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,9700 22:00 |
136,8500 137,4400 |
-2,52 % -3,47 |
137,1250 132,2200 |
580,59 Tsd. | |
|
Cintas Corporation US1729081059 |
819,8300 22:00 |
813,8700 816,4200 |
+0,42 % 3,41 |
820,9600 795,3700 |
340,00 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1100 22:00 |
48,7500 48,7900 |
+0,66 % 0,32 |
49,2100 47,8501 |
14,23 Mio. | |
|
Citigroup Inc US1729674242 |
57,30 22:00 |
57,59 57,95 |
-1,12 % -0,65 |
57,59 56,18 |
16,35 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,66 22:00 |
39,49 40,00 |
-0,85 % -0,34 |
39,80 38,51 |
6,86 Mio. | |
|
Clorox Co US1890541097 |
163,99 22:00 |
166,36 166,97 |
-1,78 % -2,98 |
166,36 162,28 |
1,01 Mio. | |
|
CME Group Inc US12572Q1058 |
218,6575 22:00 |
218,6600 218,4800 |
+0,08 % 0,18 |
218,8000 214,7800 |
3,02 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,23 22:00 |
69,32 69,51 |
-0,40 % -0,28 |
69,39 68,60 |
2,20 Mio. | |
|
Coca Cola Company US1912161007 |
71,06 22:00 |
71,36 71,55 |
-0,68 % -0,49 |
71,37 70,57 |
10,99 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 22:00 |
76,3500 76,5500 |
-0,33 % -0,25 |
76,4100 74,7600 |
2,26 Mio. | |
|
Colgate Palmolive Co US1941621039 |
106,09 22:00 |
106,37 106,84 |
-0,70 % -0,75 |
106,43 104,83 |
4,51 Mio. |