S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,25 18:00 |
53,50 52,57 |
+3,20 % 1,68 |
54,51 52,80 |
9,00 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,35 18:00 |
99,48 99,43 |
-1,09 % -1,08 |
99,55 98,02 |
802,73 Tsd. | |
|
Cigna Group US1255231003 |
351,06 17:59 |
349,25 352,77 |
-0,48 % -1,71 |
354,00 347,62 |
345,13 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,8600 17:59 |
129,7800 130,1800 |
-0,25 % -0,32 |
130,8100 129,1900 |
172,88 Tsd. | |
|
Cintas Corporation US1729081059 |
765,1100 17:59 |
771,2300 766,1700 |
-0,14 % -1,06 |
773,9499 762,2100 |
96,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5600 17:59 |
48,4100 48,1400 |
+0,87 % 0,42 |
48,7500 48,2400 |
4,35 Mio. | |
|
Citigroup Inc US1729674242 |
65,88 18:00 |
65,91 65,87 |
+0,02 % 0,01 |
66,01 65,19 |
2,25 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,10 18:00 |
42,58 43,20 |
-0,23 % -0,10 |
43,12 42,52 |
1,16 Mio. | |
|
Clorox Co US1890541097 |
132,90 17:59 |
132,51 131,73 |
+0,89 % 1,17 |
132,90 130,54 |
443,95 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,6400 17:59 |
197,2000 197,2000 |
-0,79 % -1,56 |
197,8500 195,6088 |
390,76 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,77 18:00 |
65,14 65,11 |
-0,52 % -0,34 |
65,17 64,59 |
319,76 Tsd. | |
|
Coca Cola Company US1912161007 |
66,89 17:59 |
67,50 67,68 |
-1,17 % -0,79 |
67,61 66,76 |
4,50 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 18:00 |
76,3100 75,8200 |
-0,24 % -0,18 |
76,3100 75,4600 |
597,10 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,58 18:00 |
100,49 100,49 |
-1,90 % -1,91 |
100,76 98,45 |
2,21 Mio. | |
|
Comcast Corporation US20030N1019 |
41,4150 18:00 |
40,7600 40,8100 |
+1,48 % 0,61 |
41,4700 40,6800 |
6,50 Mio. |