S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,11 17:02 |
52,65 53,52 |
-0,77 % -0,41 |
53,47 52,65 |
3,16 Mio. | |
Chubb Ltd CH0044328745 |
290,09 17:02 |
288,57 286,70 |
+1,18 % 3,39 |
291,64 288,00 |
592,81 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,82 17:02 |
105,51 105,29 |
+0,50 % 0,53 |
106,27 105,08 |
182,76 Tsd. | |
Cigna Group US1255231003 |
369,12 17:02 |
366,40 365,48 |
+0,99 % 3,64 |
370,64 364,74 |
256,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,5200 17:02 |
138,5500 137,5700 |
+0,69 % 0,95 |
139,3399 137,8600 |
106,38 Tsd. | |
Cintas Corporation US1729081059 |
798,6100 17:02 |
800,0000 799,4000 |
-0,10 % -0,79 |
805,7799 797,5800 |
49,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8100 17:01 |
49,8200 50,0600 |
-0,50 % -0,25 |
50,0400 49,6700 |
2,77 Mio. | |
Citigroup Inc US1729674242 |
61,93 17:02 |
61,57 61,46 |
+0,76 % 0,47 |
62,05 61,17 |
2,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,60 17:02 |
42,50 42,67 |
-0,16 % -0,07 |
42,89 42,23 |
965,71 Tsd. | |
Clorox Co US1890541097 |
163,55 17:02 |
161,00 161,12 |
+1,51 % 2,43 |
163,66 160,40 |
281,56 Tsd. | |
CME Group Inc US12572Q1058 |
214,3600 17:02 |
213,8400 212,6400 |
+0,81 % 1,72 |
215,2400 212,6400 |
289,78 Tsd. | |
CMS Energy Corporation US1258961002 |
68,84 17:02 |
68,97 68,68 |
+0,23 % 0,16 |
69,57 68,76 |
354,21 Tsd. | |
Coca Cola Company US1912161007 |
72,77 17:01 |
73,30 73,01 |
-0,33 % -0,24 |
73,53 72,61 |
4,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4800 17:02 |
76,6400 76,7700 |
+0,92 % 0,71 |
77,5199 76,5000 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
108,70 17:02 |
108,16 107,78 |
+0,85 % 0,92 |
108,98 108,00 |
1,00 Mio. |