S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,25 16:03 |
53,19 53,03 |
+2,30 % 1,22 |
54,52 53,08 |
1,51 Mio. | |
Chubb Ltd CH0044328745 |
288,63 16:02 |
286,90 287,33 |
+0,45 % 1,30 |
288,90 286,13 |
127,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,16 16:03 |
105,58 105,49 |
-0,31 % -0,33 |
106,22 105,06 |
61,30 Tsd. | |
Cigna Group US1255231003 |
358,80 16:02 |
357,46 355,12 |
+1,04 % 3,68 |
359,46 355,09 |
428,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3200 16:02 |
136,3300 136,3400 |
+0,72 % 0,98 |
137,3250 136,3300 |
19,65 Tsd. | |
Cintas Corporation US1729081059 |
796,7100 15:59 |
797,5400 798,9200 |
-0,28 % -2,21 |
800,3250 795,4200 |
16,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8200 16:03 |
48,8700 49,1300 |
-0,63 % -0,31 |
49,2300 48,7100 |
2,32 Mio. | |
Citigroup Inc US1729674242 |
60,93 16:03 |
60,70 60,63 |
+0,49 % 0,30 |
61,08 60,66 |
874,77 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,91 16:02 |
41,60 41,60 |
+0,75 % 0,31 |
42,09 41,49 |
355,93 Tsd. | |
Clorox Co US1890541097 |
166,00 16:02 |
165,02 164,82 |
+0,72 % 1,18 |
166,44 165,00 |
94,41 Tsd. | |
CME Group Inc US12572Q1058 |
219,5200 16:03 |
219,0500 219,3800 |
+0,06 % 0,14 |
219,8800 218,9000 |
200,02 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 16:03 |
68,49 68,31 |
+0,59 % 0,40 |
68,75 68,30 |
111,46 Tsd. | |
Coca Cola Company US1912161007 |
71,56 16:02 |
70,99 71,17 |
+0,54 % 0,39 |
71,67 70,89 |
1,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 16:02 |
77,0000 76,7600 |
+0,51 % 0,39 |
77,5065 76,7700 |
140,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,59 16:02 |
108,57 108,53 |
+0,06 % 0,06 |
109,04 108,33 |
404,38 Tsd. |