S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,03 21:50 |
52,65 53,52 |
-0,92 % -0,50 |
53,47 52,65 |
8,07 Mio. | |
Chubb Ltd CH0044328745 |
290,45 21:50 |
288,57 286,70 |
+1,31 % 3,75 |
291,64 287,70 |
1,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,95 21:51 |
105,51 105,29 |
+0,63 % 0,66 |
106,48 105,08 |
842,55 Tsd. | |
Cigna Group US1255231003 |
366,04 21:50 |
366,40 365,48 |
+0,15 % 0,56 |
370,64 364,01 |
731,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2700 21:50 |
138,5500 137,5700 |
+0,51 % 0,70 |
139,3399 137,4100 |
334,65 Tsd. | |
Cintas Corporation US1729081059 |
804,0400 21:50 |
800,0000 799,4000 |
+0,58 % 4,64 |
805,7799 796,9200 |
131,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8500 21:51 |
49,8200 50,0600 |
-0,42 % -0,21 |
50,0400 49,5800 |
7,83 Mio. | |
Citigroup Inc US1729674242 |
60,67 21:50 |
61,57 61,46 |
-1,29 % -0,79 |
62,07 60,41 |
7,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,96 21:50 |
42,50 42,67 |
-1,68 % -0,72 |
42,89 41,85 |
3,01 Mio. | |
Clorox Co US1890541097 |
164,12 21:50 |
161,00 161,12 |
+1,86 % 3,00 |
164,18 160,40 |
961,49 Tsd. | |
CME Group Inc US12572Q1058 |
215,9100 21:50 |
213,8400 212,6400 |
+1,54 % 3,27 |
215,9500 212,6400 |
885,02 Tsd. | |
CMS Energy Corporation US1258961002 |
69,14 21:50 |
68,97 68,68 |
+0,67 % 0,46 |
69,57 68,71 |
1,07 Mio. | |
Coca Cola Company US1912161007 |
72,49 21:51 |
73,30 73,01 |
-0,71 % -0,52 |
73,53 71,91 |
11,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3400 21:50 |
76,6400 76,7700 |
+0,74 % 0,57 |
77,5199 76,5000 |
1,82 Mio. | |
Colgate Palmolive Co US1941621039 |
108,49 21:51 |
108,16 107,78 |
+0,66 % 0,71 |
108,98 107,81 |
2,88 Mio. |