S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,87 17:34 |
53,19 53,03 |
+1,58 % 0,84 |
54,52 53,08 |
4,29 Mio. | |
Chubb Ltd CH0044328745 |
286,69 17:32 |
286,90 287,33 |
-0,22 % -0,64 |
288,90 285,59 |
336,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,28 17:34 |
105,58 105,49 |
-0,20 % -0,21 |
106,22 104,86 |
215,50 Tsd. | |
Cigna Group US1255231003 |
357,91 17:33 |
357,46 355,12 |
+0,79 % 2,79 |
359,46 355,09 |
703,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7600 17:32 |
136,3300 136,3400 |
-0,43 % -0,58 |
137,3250 135,3900 |
73,60 Tsd. | |
Cintas Corporation US1729081059 |
787,1050 17:34 |
797,5400 798,9200 |
-1,48 % -11,82 |
800,3250 783,4800 |
61,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5050 17:33 |
48,8700 49,1300 |
-1,27 % -0,63 |
49,2300 48,3400 |
4,82 Mio. | |
Citigroup Inc US1729674242 |
59,55 17:34 |
60,70 60,63 |
-1,78 % -1,08 |
61,08 59,45 |
4,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:33 |
41,60 41,60 |
-1,44 % -0,60 |
42,09 40,91 |
1,17 Mio. | |
Clorox Co US1890541097 |
165,54 17:34 |
165,02 164,82 |
+0,43 % 0,72 |
166,49 165,00 |
333,36 Tsd. | |
CME Group Inc US12572Q1058 |
219,3250 17:34 |
219,0500 219,3800 |
-0,03 % -0,06 |
219,8800 218,4600 |
569,35 Tsd. | |
CMS Energy Corporation US1258961002 |
68,67 17:33 |
68,49 68,31 |
+0,53 % 0,36 |
68,78 68,30 |
478,79 Tsd. | |
Coca Cola Company US1912161007 |
71,26 17:34 |
70,99 71,17 |
+0,13 % 0,09 |
71,67 70,89 |
3,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 17:34 |
77,0000 76,7600 |
-0,64 % -0,49 |
77,5065 76,1600 |
370,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,14 17:34 |
108,57 108,53 |
-0,36 % -0,39 |
109,04 107,78 |
1,02 Mio. |