S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,59 17:09 |
53,02 53,34 |
+0,47 % 0,25 |
53,78 52,93 |
2,04 Mio. | |
Chubb Ltd CH0044328745 |
286,43 17:09 |
292,63 290,94 |
-1,55 % -4,51 |
293,13 285,48 |
486,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,47 17:09 |
106,25 106,22 |
-0,71 % -0,76 |
106,47 105,45 |
365,18 Tsd. | |
Cigna Group US1255231003 |
353,19 17:09 |
362,06 366,64 |
-3,67 % -13,45 |
364,41 348,80 |
626,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4900 17:06 |
138,9100 138,2000 |
-1,24 % -1,71 |
139,1450 136,1300 |
65,31 Tsd. | |
Cintas Corporation US1729081059 |
790,3000 17:08 |
800,3900 804,7800 |
-1,80 % -14,48 |
800,3900 790,3000 |
112,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2700 17:10 |
49,5000 49,7000 |
-0,87 % -0,43 |
49,6450 48,9350 |
4,08 Mio. | |
Citigroup Inc US1729674242 |
61,20 17:11 |
61,61 60,96 |
+0,39 % 0,24 |
61,79 60,78 |
2,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,89 17:09 |
42,42 41,97 |
-0,19 % -0,08 |
42,52 41,74 |
1,12 Mio. | |
Clorox Co US1890541097 |
164,70 17:09 |
164,50 164,18 |
+0,32 % 0,52 |
165,71 163,58 |
645,50 Tsd. | |
CME Group Inc US12572Q1058 |
219,2500 17:09 |
218,5000 216,0000 |
+1,50 % 3,25 |
219,5100 217,0600 |
362,90 Tsd. | |
CMS Energy Corporation US1258961002 |
68,16 17:09 |
69,64 69,16 |
-1,45 % -1,01 |
69,66 67,71 |
1,34 Mio. | |
Coca Cola Company US1912161007 |
71,64 17:09 |
72,62 72,56 |
-1,27 % -0,93 |
72,68 71,61 |
6,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 17:09 |
77,3200 77,3200 |
-0,43 % -0,33 |
77,3400 76,7700 |
1,26 Mio. | |
Colgate Palmolive Co US1941621039 |
108,61 17:09 |
109,00 108,77 |
-0,15 % -0,16 |
109,30 108,56 |
997,60 Tsd. |