S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,42 15:56 |
54,29 54,32 |
+0,18 % 0,10 |
55,07 54,10 |
1,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,23 15:56 |
98,37 98,01 |
+0,22 % 0,22 |
98,59 97,88 |
62,65 Tsd. | |
Cigna Group US1255231003 |
329,26 15:55 |
336,00 348,67 |
-5,57 % -19,41 |
337,28 324,55 |
539,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 15:55 |
131,2500 130,6200 |
-0,34 % -0,44 |
132,6900 130,1800 |
58,89 Tsd. | |
Cintas Corporation US1729081059 |
763,3700 15:55 |
760,9000 763,9400 |
-0,07 % -0,57 |
767,3200 759,1100 |
30,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4250 15:56 |
48,6200 48,4500 |
-0,05 % -0,03 |
48,7200 48,3900 |
964,45 Tsd. | |
Citigroup Inc US1729674242 |
64,49 15:55 |
65,08 64,88 |
-0,60 % -0,39 |
65,22 64,41 |
743,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,08 15:56 |
42,60 42,67 |
-1,38 % -0,59 |
42,76 42,05 |
329,43 Tsd. | |
Clorox Co US1890541097 |
131,54 15:55 |
132,60 131,93 |
-0,30 % -0,39 |
133,00 131,10 |
67,48 Tsd. | |
CME Group Inc US12572Q1058 |
195,6600 15:55 |
194,2100 193,7100 |
+1,01 % 1,95 |
196,8300 194,0400 |
130,73 Tsd. | |
CMS Energy Corporation US1258961002 |
64,85 15:54 |
65,11 64,80 |
+0,08 % 0,05 |
65,23 64,82 |
58,56 Tsd. | |
Coca Cola Company US1912161007 |
66,85 15:55 |
67,00 66,74 |
+0,16 % 0,11 |
67,05 66,70 |
788,62 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,6300 15:56 |
78,0000 75,6800 |
+3,90 % 2,95 |
80,2700 77,1750 |
980,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,26 15:55 |
99,55 99,19 |
+0,07 % 0,07 |
99,72 98,73 |
206,80 Tsd. | |
Comcast Corporation US20030N1019 |
40,7500 15:56 |
41,2500 41,2700 |
-1,26 % -0,52 |
41,4200 40,6700 |
1,04 Mio. |